Stockscreener 앱 받기
2.09
3.24%
-0.07
Conduent Inc 주식 (CNDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.18 | $2.09 | $0.09 | 1,157,574.0 | -3.24% |
| 2025-05-02 | $2.19 | $2.14 | $0.05 | 985,004.0 | +0.93% |
| 2025-05-01 | $2.18 | $2.09 | $0.09 | 978,495.0 | +1.42% |
| 2025-04-30 | $2.16 | $2.06 | $0.10 | 863,998.0 | -1.86% |
| 2025-04-29 | $2.18 | $2.09 | $0.09 | 890,043.0 | +0.94% |
| 2025-04-28 | $2.19 | $2.08 | $0.11 | 660,268.0 | -0.93% |
| 2025-04-25 | $2.15 | $2.09 | $0.06 | 761,323.0 | +0.47% |
| 2025-04-24 | $2.15 | $2.06 | $0.09 | 824,292.0 | +2.88% |
| 2025-04-23 | $2.12 | $2.02 | $0.105 | 944,865.0 | +5.05% |
| 2025-04-22 | $2.03 | $1.93 | $0.0952 | 1,597,358.0 | +0.51% |
| 2025-04-21 | $2.04 | $1.95 | $0.091 | 1,237,385.0 | -3.90% |
| 2025-04-17 | $2.08 | $2.00 | $0.08 | 1,104,383.0 | -0.97% |
| 2025-04-16 | $2.08 | $2.00 | $0.085 | 1,403,323.0 | +0.49% |
| 2025-04-15 | $2.16 | $2.04 | $0.12 | 1,313,505.0 | -2.83% |
| 2025-04-14 | $2.15 | $2.02 | $0.135 | 1,602,021.0 | +3.92% |
| 2025-04-11 | $2.16 | $1.98 | $0.18 | 1,573,711.0 | -4.23% |
| 2025-04-10 | $2.26 | $2.08 | $0.18 | 2,583,592.0 | -5.75% |
| 2025-04-09 | $2.36 | $2.16 | $0.20 | 2,526,784.0 | +1.35% |
| 2025-04-08 | $2.54 | $2.16 | $0.3751 | 2,240,969.0 | -7.85% |
Conduent Inc 주식 (CNDT) 연도별 가격 이력
이 심층 분석에서는 Conduent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conduent Inc 주식 (CNDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.19 | $2.09 | $0.10 | 4,278,647.0 | -0.95% |
| 2025-04 | $2.76 | $1.93 | $0.83 | 29,482,701.0 | -21.85% |
| 2025-03 | $3.57 | $2.70 | $0.87 | 21,412,807.0 | -23.73% |
| 2025-02 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| 2025-01 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
Conduent Inc 주식 (CNDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
Conduent Inc 주식 (CNDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.99 | $0.78 | 20,018,779.0 | +20.07% |
| 2023-11 | $3.16 | $2.40 | $0.76 | 29,669,081.0 | -4.70% |
| 2023-10 | $3.54 | $3.06 | $0.475 | 14,379,682.0 | -8.33% |
| 2023-09 | $3.62 | $2.90 | $0.725 | 18,408,621.0 | +10.83% |
| 2023-08 | $3.74 | $3.10 | $0.64 | 15,539,869.0 | -9.25% |
| 2023-07 | $3.68 | $3.24 | $0.44 | 13,484,966.0 | +1.76% |
| 2023-06 | $3.51 | $3.03 | $0.48 | 23,915,492.0 | +12.21% |
| 2023-05 | $3.67 | $2.69 | $0.975 | 28,973,738.0 | -13.68% |
| 2023-04 | $3.53 | $3.26 | $0.27 | 13,419,966.0 | +2.33% |
| 2023-03 | $4.11 | $3.12 | $0.99 | 28,848,757.0 | -13.82% |
| 2023-02 | $4.95 | $3.96 | $0.985 | 17,492,684.0 | -16.56% |
| 2023-01 | $4.83 | $4.09 | $0.7422 | 13,876,276.0 | +17.78% |
0.18%
0.31%
자본화:
|
볼륨(24시간):