12.42
price up icon0.16%   0.02
after-market 시간 외 거래: 12.42
loading

Cnh Industrial Nv 주식 (CNH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $12.62 $12.25 $0.37 10,809,654.0 +0.16%
2025-05-02 $12.51 $12.29 $0.22 18,541,539.0 -0.08%
2025-05-01 $12.58 $11.80 $0.78 19,518,475.0 +7.26%
2025-04-30 $11.57 $11.25 $0.32 22,660,335.0 -0.34%
2025-04-29 $11.76 $11.39 $0.37 16,964,414.0 -1.02%
2025-04-28 $11.86 $11.62 $0.235 12,892,424.0 +0.77%
2025-04-25 $11.82 $11.59 $0.23 13,579,965.0 -1.36%
2025-04-24 $11.86 $11.40 $0.4585 23,591,990.0 +4.42%
2025-04-23 $11.75 $11.27 $0.4794 11,843,330.0 +0.18%
2025-04-22 $11.43 $11.07 $0.35 15,363,367.0 +3.01%
2025-04-21 $11.06 $10.76 $0.305 10,136,387.0 -1.53%
2025-04-17 $11.21 $10.95 $0.265 19,918,610.0 +0.18%
2025-04-16 $11.57 $11.00 $0.57 14,793,376.0 -3.98%
2025-04-15 $11.70 $11.48 $0.215 12,502,011.0 -0.52%
2025-04-14 $11.83 $11.55 $0.2799 8,947,104.0 +0.69%
2025-04-11 $11.62 $11.03 $0.59 13,516,728.0 +3.13%
2025-04-10 $11.39 $10.80 $0.59 17,728,616.0 -3.62%
2025-04-09 $11.74 $10.00 $1.74 31,592,225.0 +12.50%
2025-04-08 $10.87 $10.11 $0.76 14,843,229.0 -4.53%

Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력

이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cnh Industrial Nv 주식 (CNH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $12.62 $11.80 $0.82 59,679,322.0 +7.35%
2025-04 $12.54 $10.00 $2.54 354,246,641.0 -5.78%
2025-03 $13.87 $11.74 $2.12 432,459,337.0 -4.66%
2025-02 $13.51 $12.06 $1.45 344,742,694.0 +0.00%
2025-01 $13.32 $11.01 $2.31 253,103,647.0 +13.68%

Cnh Industrial Nv 주식 (CNH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.55 $10.90 $1.65 163,768,609.0 -10.75%
2024-11 $12.76 $10.01 $2.75 307,998,171.0 +11.84%
2024-10 $11.49 $10.79 $0.70 168,196,051.0 +1.17%
2024-09 $11.50 $9.92 $1.58 365,452,088.0 +7.35%
2024-08 $10.44 $9.28 $1.16 148,523,339.0 -2.91%
2024-07 $10.82 $9.42 $1.40 169,913,111.0 +5.13%
2024-06 $10.62 $9.77 $0.85 143,230,751.0 -4.07%
2024-05 $11.24 $10.34 $0.90 69,832,918.0 +0.00%
$95.90
price up icon 0.76%
farm_heavy_construction_machinery OSK
$89.61
price up icon 0.25%
farm_heavy_construction_machinery TEX
$40.49
price up icon 1.66%
farm_heavy_construction_machinery ALG
$174.03
price up icon 0.04%
$35.64
price up icon 1.77%
자본화:     |  볼륨(24시간):