Stockscreener 앱 받기
107.60
0.28%
0.30
Canadian National Railway Co 주식 (CNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $107.8 | $105.7 | $2.04 | 2,095,259.0 | +0.28% |
| 2026-02-12 | $107.8 | $105.3 | $2.50 | 2,787,812.0 | +0.92% |
| 2026-02-11 | $107.1 | $105.7 | $1.34 | 1,551,549.0 | +0.24% |
| 2026-02-10 | $107.3 | $103.2 | $4.09 | 2,332,759.0 | +2.59% |
| 2026-02-09 | $103.5 | $100.9 | $2.58 | 1,648,335.0 | +1.93% |
| 2026-02-06 | $101.5 | $100.0 | $1.45 | 1,420,667.0 | +1.43% |
| 2026-02-05 | $100.5 | $98.53 | $1.95 | 1,768,964.0 | +1.00% |
| 2026-02-04 | $100.1 | $96.52 | $3.61 | 2,533,709.0 | +2.57% |
| 2026-02-03 | $97.22 | $95.14 | $2.08 | 2,832,926.0 | +0.89% |
| 2026-02-02 | $95.79 | $94.06 | $1.73 | 2,530,861.0 | -0.56% |
| 2026-01-30 | $101.7 | $96.14 | $5.58 | 3,017,903.0 | -4.76% |
| 2026-01-29 | $101.1 | $98.78 | $2.33 | 2,707,270.0 | +2.53% |
| 2026-01-28 | $100.7 | $98.40 | $2.26 | 1,675,894.0 | -1.93% |
| 2026-01-27 | $101.0 | $99.74 | $1.22 | 1,576,654.0 | +0.59% |
| 2026-01-26 | $100.5 | $99.42 | $1.10 | 689,819.0 | +0.04% |
| 2026-01-23 | $100.8 | $99.77 | $1.05 | 1,064,118.0 | -0.17% |
| 2026-01-22 | $100.4 | $99.56 | $0.83 | 790,716.0 | +0.64% |
| 2026-01-21 | $100.1 | $97.95 | $2.13 | 1,144,764.0 | +2.25% |
| 2026-01-20 | $100.9 | $97.12 | $3.75 | 1,758,740.0 | -2.92% |
| 2026-01-16 | $100.1 | $98.48 | $1.64 | 1,704,084.0 | +0.89% |
| 2026-01-15 | $99.38 | $97.30 | $2.08 | 1,092,382.0 | +1.62% |
Canadian National Railway Co 주식 (CNI) 연도별 가격 이력
이 심층 분석에서는 Canadian National Railway Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian National Railway Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian National Railway Co 주식 (CNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $107.8 | $94.06 | $13.71 | 23,598,100.0 | +11.83% |
| 2026-01 | $101.8 | $96.14 | $5.71 | 26,801,241.0 | -2.66% |
Canadian National Railway Co 주식 (CNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.2 | $94.60 | $5.64 | 29,371,427.0 | +3.57% |
| 2025-11 | $98.18 | $90.74 | $7.44 | 25,574,285.0 | -0.02% |
| 2025-10 | $99.55 | $92.71 | $6.84 | 32,043,128.0 | +1.71% |
| 2025-09 | $97.89 | $91.07 | $6.82 | 37,848,062.0 | -2.56% |
| 2025-08 | $97.50 | $92.05 | $5.45 | 34,690,769.0 | +3.56% |
| 2025-07 | $107.2 | $93.19 | $13.99 | 34,784,790.0 | -10.18% |
| 2025-06 | $106.8 | $100.9 | $5.93 | 30,153,352.0 | -0.86% |
| 2025-05 | $108.7 | $95.34 | $13.40 | 27,678,495.0 | +8.39% |
| 2025-04 | $101.4 | $91.65 | $9.71 | 30,516,228.0 | -0.66% |
| 2025-03 | $102.8 | $93.64 | $9.16 | 28,124,657.0 | -3.85% |
| 2025-02 | $104.5 | $98.69 | $5.82 | 25,433,320.0 | -3.01% |
| 2025-01 | $107.6 | $99.33 | $8.23 | 26,237,068.0 | +2.96% |
Canadian National Railway Co 주식 (CNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $98.96 | $12.71 | 24,582,097.0 | -9.77% |
| 2024-11 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| 2024-10 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| 2024-09 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| 2024-08 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| 2024-07 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| 2024-06 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| 2024-05 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| 2024-04 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| 2024-03 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| 2024-02 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| 2024-01 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
0.13%
자본화:
|
볼륨(24시간):