95.42
price down icon0.88%   -0.85
after-market 시간 외 거래: 95.41 -0.01 -0.01%
loading

Canadian National Railway Co 주식 (CNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $96.83 $95.30 $1.53 2,607,213.0 -0.88%
2025-07-23 $96.64 $95.96 $0.68 1,605,995.0 -4.08%
2025-07-22 $100.5 $98.76 $1.70 2,469,591.0 +0.82%
2025-07-21 $100.8 $99.55 $1.20 1,417,498.0 +0.05%
2025-07-18 $102.6 $98.67 $3.89 2,900,005.0 -2.29%
2025-07-17 $103.4 $101.8 $1.60 1,908,100.0 -1.02%
2025-07-16 $103.3 $102.2 $1.08 833,094.0 -0.16%
2025-07-15 $104.7 $102.9 $1.75 993,318.0 -0.86%
2025-07-14 $104.6 $103.1 $1.53 916,264.0 -1.21%
2025-07-11 $105.8 $104.5 $1.28 1,098,298.0 -0.78%
2025-07-10 $107.2 $104.8 $2.37 1,067,671.0 +1.22%
2025-07-09 $105.3 $104.6 $0.695 716,668.0 -0.19%
2025-07-08 $106.2 $103.0 $3.12 1,543,378.0 +2.01%
2025-07-07 $106.0 $102.9 $3.14 1,777,465.0 -3.36%
2025-07-03 $106.9 $106.1 $0.7649 795,275.0 -0.13%
2025-07-02 $106.7 $105.1 $1.68 1,399,811.0 +1.54%
2025-07-01 $105.3 $103.4 $1.89 1,051,686.0 +0.90%
2025-06-30 $104.5 $103.5 $0.965 1,418,290.0 +0.67%
2025-06-27 $104.9 $101.7 $3.18 2,783,747.0 -0.52%
2025-06-26 $104.1 $101.9 $2.18 1,843,518.0 +2.48%
2025-06-25 $102.0 $100.9 $1.12 1,298,272.0 -0.72%

Canadian National Railway Co 주식 (CNI) 연도별 가격 이력

이 심층 분석에서는 Canadian National Railway Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian National Railway Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canadian National Railway Co 주식 (CNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $107.2 $95.30 $11.88 27,708,543.0 -8.29%
2025-06 $106.8 $100.9 $5.93 30,153,352.0 -0.86%
2025-05 $108.7 $95.34 $13.40 27,678,495.0 +8.39%
2025-04 $101.4 $91.65 $9.71 30,516,228.0 -0.66%
2025-03 $102.8 $93.64 $9.16 28,124,657.0 -3.85%
2025-02 $104.5 $98.69 $5.82 25,433,320.0 -3.01%
2025-01 $107.6 $99.33 $8.23 26,237,068.0 +2.96%

Canadian National Railway Co 주식 (CNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $111.7 $98.96 $12.71 24,582,097.0 -9.77%
2024-11 $114.1 $105.3 $8.85 24,564,504.0 +3.49%
2024-10 $117.4 $107.9 $9.54 29,436,344.0 -7.88%
2024-09 $121.1 $113.0 $8.07 23,825,989.0 -0.57%
2024-08 $119.3 $109.2 $10.14 19,568,813.0 +1.79%
2024-07 $124.0 $111.8 $12.11 23,837,581.0 -2.01%
2024-06 $127.9 $115.2 $12.65 27,195,003.0 -7.23%
2024-05 $129.2 $120.1 $9.10 18,255,092.0 +4.85%
2024-04 $132.3 $121.4 $10.90 23,021,660.0 -7.80%
2024-03 $134.0 $126.5 $7.54 19,558,972.0 +1.56%
2024-02 $132.1 $124.5 $7.64 18,218,009.0 +4.55%
2024-01 $127.4 $122.2 $5.20 23,619,181.0 -1.27%

Canadian National Railway Co 주식 (CNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $126.7 $115.8 $10.88 18,190,129.0 +8.35%
2023-11 $116.4 $105.8 $10.60 24,546,783.0 +9.61%
2023-10 $109.9 $104.0 $5.97 26,807,042.0 -2.35%
2023-09 $116.8 $107.1 $9.70 25,451,794.0 -3.80%
2023-08 $120.6 $111.4 $9.12 19,369,600.0 -7.11%
2023-07 $121.9 $114.4 $7.47 26,501,913.0 +0.13%
2023-06 $121.7 $113.0 $8.75 21,623,501.0 +7.40%
2023-05 $123.2 $112.0 $11.21 28,758,838.0 -5.48%
2023-04 $124.8 $116.3 $8.52 22,937,016.0 +1.10%
2023-03 $119.5 $111.5 $8.01 24,464,481.0 +3.58%
2023-02 $121.1 $113.7 $7.46 19,662,413.0 -4.37%
2023-01 $125.5 $116.5 $9.07 19,905,708.0 +0.18%
railroads NSC
$278.00
price down icon 0.81%
railroads CSX
$35.00
price up icon 0.09%
railroads CP
$76.14
price down icon 1.53%
railroads WAB
$200.70
price down icon 6.38%
railroads TRN
$26.07
price down icon 2.80%
자본화:     |  볼륨(24시간):