Stockscreener 앱 받기
24.88
0.08%
0.02
Cinemark Holdings Inc 주식 (CNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $25.37 | $24.40 | $0.97 | 2,788,888.0 | +0.08% |
| 2026-02-12 | $26.40 | $24.80 | $1.60 | 3,216,371.0 | -4.53% |
| 2026-02-11 | $26.10 | $25.49 | $0.61 | 1,717,843.0 | +1.13% |
| 2026-02-10 | $26.24 | $25.71 | $0.5324 | 2,508,879.0 | -0.27% |
| 2026-02-09 | $25.92 | $25.01 | $0.91 | 2,120,365.0 | +0.19% |
| 2026-02-06 | $25.86 | $25.24 | $0.62 | 1,575,493.0 | +1.58% |
| 2026-02-05 | $25.65 | $25.05 | $0.605 | 2,225,860.0 | +0.67% |
| 2026-02-04 | $26.23 | $24.90 | $1.33 | 3,368,050.0 | +2.11% |
| 2026-02-03 | $25.12 | $24.24 | $0.88 | 2,931,598.0 | +0.04% |
| 2026-02-02 | $24.74 | $23.53 | $1.21 | 3,543,787.0 | +4.18% |
| 2026-01-30 | $23.75 | $23.10 | $0.65 | 2,199,621.0 | +1.94% |
| 2026-01-29 | $23.68 | $23.04 | $0.645 | 1,301,788.0 | -1.23% |
| 2026-01-28 | $23.64 | $22.99 | $0.65 | 1,211,716.0 | +1.73% |
| 2026-01-27 | $23.58 | $23.07 | $0.51 | 2,054,584.0 | -2.28% |
| 2026-01-26 | $23.87 | $23.43 | $0.44 | 1,872,929.0 | -1.46% |
| 2026-01-23 | $24.49 | $23.86 | $0.63 | 1,400,082.0 | -0.46% |
| 2026-01-22 | $24.50 | $23.73 | $0.77 | 1,914,515.0 | -0.25% |
| 2026-01-21 | $24.81 | $23.57 | $1.24 | 3,225,622.0 | -1.51% |
| 2026-01-20 | $24.64 | $23.61 | $1.04 | 3,363,926.0 | +2.59% |
| 2026-01-16 | $25.43 | $23.71 | $1.72 | 3,535,798.0 | -2.17% |
| 2026-01-15 | $24.91 | $23.52 | $1.39 | 4,415,653.0 | +1.58% |
Cinemark Holdings Inc 주식 (CNK) 연도별 가격 이력
이 심층 분석에서는 Cinemark Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cinemark Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cinemark Holdings Inc 주식 (CNK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.40 | $23.53 | $2.87 | 28,786,022.0 | +5.07% |
| 2026-01 | $25.43 | $21.91 | $3.52 | 54,808,596.0 | +1.89% |
Cinemark Holdings Inc 주식 (CNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $21.60 | $5.87 | 92,008,412.0 | -15.23% |
| 2025-11 | $30.91 | $26.29 | $4.62 | 57,976,415.0 | +1.37% |
| 2025-10 | $28.68 | $24.86 | $3.82 | 78,478,020.0 | -3.60% |
| 2025-09 | $29.49 | $25.06 | $4.43 | 80,582,705.0 | +8.60% |
| 2025-08 | $28.49 | $24.60 | $3.89 | 90,309,498.0 | -3.98% |
| 2025-07 | $31.10 | $26.71 | $4.39 | 95,573,304.0 | -10.97% |
| 2025-06 | $33.61 | $29.52 | $4.09 | 94,087,586.0 | -10.63% |
| 2025-05 | $34.01 | $27.86 | $6.15 | 70,758,720.0 | +12.91% |
| 2025-04 | $30.14 | $24.20 | $5.94 | 78,439,367.0 | +20.17% |
| 2025-03 | $26.73 | $23.12 | $3.61 | 89,731,232.0 | -2.81% |
| 2025-02 | $33.38 | $25.24 | $8.14 | 77,050,705.0 | -10.55% |
| 2025-01 | $31.39 | $28.36 | $3.04 | 36,381,844.0 | -7.59% |
Cinemark Holdings Inc 주식 (CNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.28 | $30.25 | $6.03 | 42,873,306.0 | -10.28% |
| 2024-11 | $34.99 | $28.91 | $6.08 | 53,096,892.0 | +16.03% |
| 2024-10 | $31.09 | $26.28 | $4.81 | 53,196,015.0 | +6.86% |
| 2024-09 | $29.07 | $26.75 | $2.32 | 45,262,085.0 | +1.68% |
| 2024-08 | $28.43 | $22.93 | $5.50 | 62,093,207.0 | +16.12% |
| 2024-07 | $23.86 | $20.43 | $3.43 | 61,591,040.0 | +9.07% |
| 2024-06 | $21.66 | $16.32 | $5.34 | 57,906,049.0 | +25.19% |
| 2024-05 | $19.31 | $16.68 | $2.63 | 63,057,147.0 | +0.76% |
| 2024-04 | $20.40 | $17.03 | $3.37 | 64,430,005.0 | -4.62% |
| 2024-03 | $19.22 | $16.76 | $2.46 | 53,551,858.0 | +3.22% |
| 2024-02 | $17.53 | $13.45 | $4.08 | 74,619,676.0 | +25.89% |
| 2024-01 | $14.87 | $13.19 | $1.68 | 59,126,863.0 | -1.85% |
3.15%
0.14%
자본화:
|
볼륨(24시간):