Stockscreener 앱 받기
62.33
0.79%
0.49
시간 외 거래:
62.33
Core Main Inc 주식 (CNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $62.47 | $61.84 | $0.63 | 1,039,715.0 | +0.79% |
| 2025-07-02 | $61.94 | $61.01 | $0.93 | 1,532,508.0 | +0.90% |
| 2025-07-01 | $61.67 | $59.45 | $2.23 | 2,574,308.0 | +1.56% |
| 2025-06-30 | $60.73 | $59.53 | $1.20 | 1,824,649.0 | -0.02% |
| 2025-06-27 | $60.40 | $59.33 | $1.07 | 3,029,192.0 | +1.79% |
| 2025-06-26 | $59.49 | $58.67 | $0.82 | 1,568,299.0 | +0.68% |
| 2025-06-25 | $59.73 | $58.72 | $1.01 | 2,046,085.0 | -0.84% |
| 2025-06-24 | $59.51 | $57.98 | $1.53 | 1,666,442.0 | +1.82% |
| 2025-06-23 | $58.48 | $56.42 | $2.06 | 1,439,510.0 | +2.24% |
| 2025-06-20 | $57.46 | $56.63 | $0.83 | 5,889,297.0 | +1.62% |
| 2025-06-18 | $56.91 | $55.26 | $1.65 | 2,337,543.0 | +0.97% |
| 2025-06-17 | $56.30 | $55.15 | $1.15 | 1,695,303.0 | -0.70% |
| 2025-06-16 | $57.10 | $55.74 | $1.36 | 2,360,771.0 | -0.21% |
| 2025-06-13 | $56.70 | $55.78 | $0.92 | 1,750,144.0 | -1.06% |
| 2025-06-12 | $57.53 | $56.59 | $0.94 | 2,297,457.0 | -1.24% |
| 2025-06-11 | $58.85 | $56.90 | $1.95 | 2,591,280.0 | -1.15% |
| 2025-06-10 | $58.65 | $57.00 | $1.65 | 4,738,066.0 | -2.07% |
| 2025-06-09 | $60.38 | $59.10 | $1.28 | 4,973,450.0 | -0.59% |
| 2025-06-06 | $60.32 | $59.13 | $1.19 | 1,786,835.0 | +0.00% |
| 2025-06-05 | $59.89 | $58.48 | $1.41 | 1,979,730.0 | +1.51% |
| 2025-06-04 | $59.33 | $58.66 | $0.67 | 2,361,766.0 | -0.51% |
| 2025-06-03 | $59.33 | $55.73 | $3.60 | 4,330,405.0 | +10.37% |
Core Main Inc 주식 (CNM) 연도별 가격 이력
이 심층 분석에서는 Core Main Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Main Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Main Inc 주식 (CNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $62.47 | $59.45 | $3.02 | 6,186,246.0 | +3.28% |
| 2025-06 | $60.73 | $53.05 | $7.69 | 53,155,514.0 | +10.11% |
| 2025-05 | $55.08 | $49.93 | $5.15 | 38,458,812.0 | +4.04% |
| 2025-04 | $53.15 | $43.17 | $9.98 | 41,806,538.0 | +9.05% |
| 2025-03 | $52.21 | $44.87 | $7.34 | 50,186,066.0 | -5.29% |
| 2025-02 | $56.26 | $48.97 | $7.29 | 28,172,390.0 | -9.62% |
| 2025-01 | $58.22 | $49.60 | $8.62 | 30,304,585.0 | +10.86% |
Core Main Inc 주식 (CNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.23 | $47.95 | $9.28 | 55,576,998.0 | +4.57% |
| 2024-11 | $48.65 | $41.64 | $7.01 | 53,255,427.0 | +9.64% |
| 2024-10 | $47.01 | $41.60 | $5.41 | 39,390,783.0 | -0.27% |
| 2024-09 | $48.97 | $37.22 | $11.75 | 84,874,427.0 | -7.56% |
| 2024-08 | $54.41 | $45.22 | $9.19 | 47,444,737.0 | -10.17% |
| 2024-07 | $54.68 | $47.69 | $6.99 | 36,188,275.0 | +9.26% |
| 2024-06 | $58.29 | $45.51 | $12.78 | 63,423,834.0 | -14.98% |
| 2024-05 | $62.15 | $56.00 | $6.15 | 31,479,893.0 | +1.93% |
| 2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
| 2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
| 2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
| 2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
Core Main Inc 주식 (CNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.70 | $34.89 | $5.81 | 64,403,098.0 | +15.36% |
| 2023-11 | $35.19 | $29.60 | $5.59 | 78,563,577.0 | +16.46% |
| 2023-10 | $32.75 | $27.98 | $4.77 | 36,954,276.0 | +4.26% |
| 2023-09 | $33.25 | $27.75 | $5.50 | 51,578,133.0 | -12.15% |
| 2023-08 | $33.32 | $30.78 | $2.54 | 17,670,550.0 | +3.89% |
| 2023-07 | $32.63 | $30.18 | $2.46 | 15,906,525.0 | +0.86% |
| 2023-06 | $31.46 | $26.08 | $5.38 | 38,491,642.0 | +17.20% |
| 2023-05 | $27.72 | $25.94 | $1.78 | 17,181,356.0 | +2.61% |
| 2023-04 | $26.34 | $21.75 | $4.59 | 25,777,568.0 | +12.81% |
| 2023-03 | $24.69 | $20.30 | $4.39 | 23,998,845.0 | -0.90% |
| 2023-02 | $23.79 | $21.70 | $2.09 | 11,754,310.0 | +5.62% |
| 2023-01 | $22.13 | $19.20 | $2.93 | 12,251,061.0 | +14.29% |
0.21%
0.22%
자본화:
|
볼륨(24시간):