62.33
price up icon0.79%   0.49
after-market 시간 외 거래: 62.33
loading

Core Main Inc 주식 (CNM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $62.47 $61.84 $0.63 1,039,715.0 +0.79%
2025-07-02 $61.94 $61.01 $0.93 1,532,508.0 +0.90%
2025-07-01 $61.67 $59.45 $2.23 2,574,308.0 +1.56%
2025-06-30 $60.73 $59.53 $1.20 1,824,649.0 -0.02%
2025-06-27 $60.40 $59.33 $1.07 3,029,192.0 +1.79%
2025-06-26 $59.49 $58.67 $0.82 1,568,299.0 +0.68%
2025-06-25 $59.73 $58.72 $1.01 2,046,085.0 -0.84%
2025-06-24 $59.51 $57.98 $1.53 1,666,442.0 +1.82%
2025-06-23 $58.48 $56.42 $2.06 1,439,510.0 +2.24%
2025-06-20 $57.46 $56.63 $0.83 5,889,297.0 +1.62%
2025-06-18 $56.91 $55.26 $1.65 2,337,543.0 +0.97%
2025-06-17 $56.30 $55.15 $1.15 1,695,303.0 -0.70%
2025-06-16 $57.10 $55.74 $1.36 2,360,771.0 -0.21%
2025-06-13 $56.70 $55.78 $0.92 1,750,144.0 -1.06%
2025-06-12 $57.53 $56.59 $0.94 2,297,457.0 -1.24%
2025-06-11 $58.85 $56.90 $1.95 2,591,280.0 -1.15%
2025-06-10 $58.65 $57.00 $1.65 4,738,066.0 -2.07%
2025-06-09 $60.38 $59.10 $1.28 4,973,450.0 -0.59%
2025-06-06 $60.32 $59.13 $1.19 1,786,835.0 +0.00%
2025-06-05 $59.89 $58.48 $1.41 1,979,730.0 +1.51%
2025-06-04 $59.33 $58.66 $0.67 2,361,766.0 -0.51%
2025-06-03 $59.33 $55.73 $3.60 4,330,405.0 +10.37%

Core Main Inc 주식 (CNM) 연도별 가격 이력

이 심층 분석에서는 Core Main Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Main Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Core Main Inc 주식 (CNM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $62.47 $59.45 $3.02 6,186,246.0 +3.28%
2025-06 $60.73 $53.05 $7.69 53,155,514.0 +10.11%
2025-05 $55.08 $49.93 $5.15 38,458,812.0 +4.04%
2025-04 $53.15 $43.17 $9.98 41,806,538.0 +9.05%
2025-03 $52.21 $44.87 $7.34 50,186,066.0 -5.29%
2025-02 $56.26 $48.97 $7.29 28,172,390.0 -9.62%
2025-01 $58.22 $49.60 $8.62 30,304,585.0 +10.86%

Core Main Inc 주식 (CNM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.23 $47.95 $9.28 55,576,998.0 +4.57%
2024-11 $48.65 $41.64 $7.01 53,255,427.0 +9.64%
2024-10 $47.01 $41.60 $5.41 39,390,783.0 -0.27%
2024-09 $48.97 $37.22 $11.75 84,874,427.0 -7.56%
2024-08 $54.41 $45.22 $9.19 47,444,737.0 -10.17%
2024-07 $54.68 $47.69 $6.99 36,188,275.0 +9.26%
2024-06 $58.29 $45.51 $12.78 63,423,834.0 -14.98%
2024-05 $62.15 $56.00 $6.15 31,479,893.0 +1.93%
2024-04 $60.83 $53.32 $7.51 37,108,660.0 -1.36%
2024-03 $58.26 $47.79 $10.47 59,901,073.0 +19.95%
2024-02 $48.00 $41.11 $6.89 45,346,369.0 +15.54%
2024-01 $42.30 $38.51 $3.79 85,973,680.0 +2.23%

Core Main Inc 주식 (CNM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.70 $34.89 $5.81 64,403,098.0 +15.36%
2023-11 $35.19 $29.60 $5.59 78,563,577.0 +16.46%
2023-10 $32.75 $27.98 $4.77 36,954,276.0 +4.26%
2023-09 $33.25 $27.75 $5.50 51,578,133.0 -12.15%
2023-08 $33.32 $30.78 $2.54 17,670,550.0 +3.89%
2023-07 $32.63 $30.18 $2.46 15,906,525.0 +0.86%
2023-06 $31.46 $26.08 $5.38 38,491,642.0 +17.20%
2023-05 $27.72 $25.94 $1.78 17,181,356.0 +2.61%
2023-04 $26.34 $21.75 $4.59 25,777,568.0 +12.81%
2023-03 $24.69 $20.30 $4.39 23,998,845.0 -0.90%
2023-02 $23.79 $21.70 $2.09 11,754,310.0 +5.62%
2023-01 $22.13 $19.20 $2.93 12,251,061.0 +14.29%
$302.02
price down icon 0.21%
industrial_distribution AIT
$245.74
price up icon 0.22%
industrial_distribution WCC
$194.29
price up icon 0.45%
$129.74
price up icon 0.58%
industrial_distribution MSM
$89.97
price up icon 0.40%
자본화:     |  볼륨(24시간):