21.20
price up icon0.86%   0.21
after-market 시간 외 거래: 21.20
loading

Cannae Holdings Inc 주식 (CNNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $21.24 $20.78 $0.46 915,726.0 +0.98%
2025-07-01 $21.21 $20.55 $0.658 559,285.0 +0.67%
2025-06-30 $20.97 $20.74 $0.23 527,627.0 +0.63%
2025-06-27 $20.99 $20.63 $0.36 798,527.0 +0.05%
2025-06-26 $20.86 $20.47 $0.39 629,278.0 +1.17%
2025-06-25 $20.79 $20.47 $0.32 868,578.0 -0.97%
2025-06-24 $20.85 $20.45 $0.395 690,094.0 +0.19%
2025-06-23 $20.65 $19.77 $0.885 958,722.0 +3.62%
2025-06-20 $20.27 $19.83 $0.44 1,806,114.0 +0.61%
2025-06-18 $20.20 $19.76 $0.44 906,215.0 +0.00%
2025-06-17 $20.24 $19.67 $0.57 883,760.0 -0.65%
2025-06-16 $20.00 $19.53 $0.47 728,064.0 +1.48%
2025-06-13 $19.84 $19.33 $0.51 1,924,561.0 -0.61%
2025-06-12 $20.02 $19.64 $0.38 764,594.0 -0.35%
2025-06-11 $20.01 $19.62 $0.385 587,004.0 -0.50%
2025-06-10 $19.93 $19.60 $0.33 612,404.0 +1.32%
2025-06-09 $19.80 $19.25 $0.545 639,990.0 +1.71%
2025-06-06 $19.58 $19.20 $0.38 704,908.0 +0.57%
2025-06-05 $19.70 $19.07 $0.63 1,604,003.0 -0.10%
2025-06-04 $19.43 $19.02 $0.415 781,405.0 +1.00%
2025-06-03 $19.10 $18.71 $0.39 561,665.0 +0.74%

Cannae Holdings Inc 주식 (CNNE) 연도별 가격 이력

이 심층 분석에서는 Cannae Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannae Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cannae Holdings Inc 주식 (CNNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.24 $20.55 $0.688 1,475,011.0 +1.65%
2025-06 $20.99 $18.42 $2.57 17,649,326.0 +11.80%
2025-05 $19.06 $17.43 $1.63 13,197,824.0 +5.31%
2025-04 $19.04 $15.91 $3.12 13,062,602.0 -3.38%
2025-03 $20.15 $15.99 $4.16 18,227,970.0 -8.53%
2025-02 $20.13 $18.39 $1.74 8,434,385.0 +1.42%
2025-01 $20.12 $18.38 $1.74 5,366,058.0 -0.50%

Cannae Holdings Inc 주식 (CNNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.95 $19.51 $2.44 5,068,286.0 -8.53%
2024-11 $22.36 $19.45 $2.91 6,309,005.0 +9.32%
2024-10 $20.26 $18.00 $2.26 9,789,989.0 +4.14%
2024-09 $19.93 $18.39 $1.54 6,486,352.0 -4.80%
2024-08 $20.29 $18.20 $2.09 6,865,862.0 -0.45%
2024-07 $20.53 $17.77 $2.76 8,895,146.0 +10.86%
2024-06 $18.49 $16.94 $1.55 10,205,406.0 -0.22%
2024-05 $21.33 $18.11 $3.22 8,943,353.0 -6.53%
2024-04 $22.99 $19.22 $3.77 17,058,986.0 -12.54%
2024-03 $22.61 $21.66 $0.95 16,390,767.0 +1.92%
2024-02 $22.92 $19.71 $3.21 16,070,816.0 +7.75%
2024-01 $20.96 $19.15 $1.81 10,308,848.0 +3.79%

Cannae Holdings Inc 주식 (CNNE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.21 $17.88 $2.33 9,657,717.0 +8.63%
2023-11 $18.72 $16.22 $2.50 9,782,735.0 +9.85%
2023-10 $19.21 $15.93 $3.28 8,375,580.0 -12.29%
2023-09 $20.21 $18.44 $1.77 9,627,644.0 -5.04%
2023-08 $20.37 $18.09 $2.28 10,891,805.0 -3.68%
2023-07 $21.66 $19.79 $1.87 5,471,918.0 +0.84%
2023-06 $21.27 $19.31 $1.96 10,921,783.0 +2.85%
2023-05 $20.36 $17.35 $3.01 9,074,403.0 +7.73%
2023-04 $20.25 $17.58 $2.67 6,163,133.0 -9.61%
2023-03 $22.71 $18.68 $4.03 9,476,293.0 -10.63%
2023-02 $25.51 $22.08 $3.43 6,345,853.0 -7.61%
2023-01 $24.47 $20.28 $4.19 7,184,871.0 +18.35%
$326.29
price down icon 2.89%
$191.13
price up icon 0.91%
restaurants DPZ
$454.39
price down icon 0.77%
$45.96
price up icon 0.66%
restaurants QSR
$68.26
price up icon 0.51%
restaurants DRI
$219.16
price down icon 0.18%
자본화:     |  볼륨(24시간):