Stockscreener 앱 받기
19.88
1.02%
0.20
Cannae Holdings Inc 주식 (CNNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $20.02 | $19.75 | $0.28 | 580,498.0 | +1.02% |
| 2025-08-07 | $20.55 | $19.54 | $1.02 | 661,806.0 | -3.95% |
| 2025-08-06 | $20.50 | $20.16 | $0.34 | 426,304.0 | +1.24% |
| 2025-08-05 | $20.94 | $20.00 | $0.94 | 686,650.0 | -3.30% |
| 2025-08-04 | $21.02 | $20.72 | $0.30 | 424,030.0 | +1.06% |
| 2025-08-01 | $21.12 | $20.66 | $0.465 | 531,761.0 | -3.13% |
| 2025-07-31 | $21.53 | $21.26 | $0.27 | 449,695.0 | -0.14% |
| 2025-07-30 | $21.78 | $21.30 | $0.48 | 478,347.0 | -1.06% |
| 2025-07-29 | $21.86 | $21.55 | $0.31 | 443,590.0 | -0.14% |
| 2025-07-28 | $21.84 | $21.61 | $0.23 | 434,873.0 | -0.60% |
| 2025-07-25 | $21.88 | $21.71 | $0.165 | 489,341.0 | +0.23% |
| 2025-07-24 | $21.92 | $21.70 | $0.225 | 679,393.0 | -0.73% |
| 2025-07-23 | $21.91 | $21.74 | $0.17 | 524,264.0 | +1.44% |
| 2025-07-22 | $21.73 | $21.39 | $0.335 | 816,054.0 | +0.98% |
| 2025-07-21 | $21.72 | $21.34 | $0.38 | 528,734.0 | -0.74% |
| 2025-07-18 | $21.80 | $21.49 | $0.31 | 695,454.0 | -0.51% |
| 2025-07-17 | $21.79 | $21.43 | $0.355 | 785,008.0 | +0.98% |
| 2025-07-16 | $21.54 | $21.24 | $0.30 | 811,832.0 | +0.09% |
| 2025-07-15 | $21.68 | $21.25 | $0.435 | 595,928.0 | -0.97% |
| 2025-07-14 | $21.80 | $21.36 | $0.44 | 1,066,161.0 | +1.12% |
Cannae Holdings Inc 주식 (CNNE) 연도별 가격 이력
이 심층 분석에서는 Cannae Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannae Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.12 | $19.54 | $1.59 | 3,891,547.0 | -7.02% |
| 2025-07 | $21.92 | $20.55 | $1.37 | 13,819,490.0 | +2.54% |
| 2025-06 | $20.99 | $18.42 | $2.57 | 17,649,326.0 | +11.80% |
| 2025-05 | $19.06 | $17.43 | $1.63 | 13,197,824.0 | +5.31% |
| 2025-04 | $19.04 | $15.91 | $3.12 | 13,062,602.0 | -3.38% |
| 2025-03 | $20.15 | $15.99 | $4.16 | 18,227,970.0 | -8.53% |
| 2025-02 | $20.13 | $18.39 | $1.74 | 8,434,385.0 | +1.42% |
| 2025-01 | $20.12 | $18.38 | $1.74 | 5,366,058.0 | -0.50% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.21 | $17.88 | $2.33 | 9,657,717.0 | +8.63% |
| 2023-11 | $18.72 | $16.22 | $2.50 | 9,782,735.0 | +9.85% |
| 2023-10 | $19.21 | $15.93 | $3.28 | 8,375,580.0 | -12.29% |
| 2023-09 | $20.21 | $18.44 | $1.77 | 9,627,644.0 | -5.04% |
| 2023-08 | $20.37 | $18.09 | $2.28 | 10,891,805.0 | -3.68% |
| 2023-07 | $21.66 | $19.79 | $1.87 | 5,471,918.0 | +0.84% |
| 2023-06 | $21.27 | $19.31 | $1.96 | 10,921,783.0 | +2.85% |
| 2023-05 | $20.36 | $17.35 | $3.01 | 9,074,403.0 | +7.73% |
| 2023-04 | $20.25 | $17.58 | $2.67 | 6,163,133.0 | -9.61% |
| 2023-03 | $22.71 | $18.68 | $4.03 | 9,476,293.0 | -10.63% |
| 2023-02 | $25.51 | $22.08 | $3.43 | 6,345,853.0 | -7.61% |
| 2023-01 | $24.47 | $20.28 | $4.19 | 7,184,871.0 | +18.35% |
4.33%
자본화:
|
볼륨(24시간):