37.37
price down icon0.37%   -0.14
after-market 시간 외 거래: 37.37
loading

Cno Financial Group Inc 주식 (CNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $37.61 $37.17 $0.44 802,196.0 -0.37%
2025-07-23 $37.67 $37.46 $0.21 548,878.0 -0.29%
2025-07-22 $37.72 $37.00 $0.72 747,824.0 +1.29%
2025-07-21 $37.90 $37.07 $0.83 605,768.0 -1.46%
2025-07-18 $37.92 $37.53 $0.39 678,208.0 +0.24%
2025-07-17 $37.65 $36.48 $1.17 930,185.0 +2.48%
2025-07-16 $36.85 $36.15 $0.705 627,554.0 +1.49%
2025-07-15 $37.15 $36.10 $1.05 752,721.0 -2.51%
2025-07-14 $37.13 $36.18 $0.955 757,537.0 +2.06%
2025-07-11 $36.72 $36.25 $0.465 513,214.0 -1.65%
2025-07-10 $37.05 $36.62 $0.435 827,844.0 +0.52%
2025-07-09 $37.90 $36.60 $1.30 631,756.0 -2.10%
2025-07-08 $38.01 $37.40 $0.605 912,197.0 +0.13%
2025-07-07 $38.35 $37.34 $1.01 601,860.0 -2.04%
2025-07-03 $38.38 $37.95 $0.4284 418,197.0 +1.08%
2025-07-02 $38.78 $37.57 $1.21 794,496.0 -2.22%
2025-07-01 $39.02 $38.27 $0.75 744,555.0 +0.36%
2025-06-30 $38.70 $38.40 $0.31 712,751.0 +0.34%
2025-06-27 $38.76 $38.20 $0.56 912,397.0 +0.37%
2025-06-26 $38.32 $37.51 $0.81 512,758.0 +2.27%
2025-06-25 $37.69 $37.22 $0.47 712,527.0 -0.56%

Cno Financial Group Inc 주식 (CNO) 연도별 가격 이력

이 심층 분석에서는 Cno Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cno Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cno Financial Group Inc 주식 (CNO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.02 $36.10 $2.92 12,697,186.0 -3.14%
2025-06 $39.00 $36.59 $2.41 14,624,000.0 +1.63%
2025-05 $39.54 $36.65 $2.89 13,859,197.0 +0.05%
2025-04 $42.51 $34.63 $7.88 16,970,808.0 -8.91%
2025-03 $43.20 $38.20 $5.00 16,191,092.0 -0.10%
2025-02 $42.02 $38.99 $3.03 11,959,768.0 +4.38%
2025-01 $40.62 $35.69 $4.94 8,110,137.0 +7.34%

Cno Financial Group Inc 주식 (CNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.90 $35.53 $4.37 12,672,255.0 -6.84%
2024-11 $40.91 $34.68 $6.23 11,593,115.0 +15.99%
2024-10 $36.65 $33.85 $2.80 11,222,146.0 -1.99%
2024-09 $35.63 $31.39 $4.24 15,499,234.0 +0.52%
2024-08 $35.45 $30.48 $4.97 16,427,849.0 +0.17%
2024-07 $35.23 $27.50 $7.73 14,372,253.0 +25.76%
2024-06 $28.85 $26.36 $2.49 13,822,949.0 -3.38%
2024-05 $29.09 $26.29 $2.80 14,024,385.0 +8.96%
2024-04 $27.45 $24.92 $2.53 16,414,403.0 -4.18%
2024-03 $27.68 $26.04 $1.64 15,390,616.0 +2.96%
2024-02 $28.30 $26.03 $2.27 16,733,535.0 -1.80%
2024-01 $28.07 $26.33 $1.75 13,243,325.0 -2.58%

Cno Financial Group Inc 주식 (CNO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.39 $26.18 $2.21 17,898,993.0 +5.28%
2023-11 $26.99 $22.71 $4.28 15,258,564.0 +14.32%
2023-10 $24.65 $22.27 $2.38 12,628,819.0 -2.32%
2023-09 $24.35 $22.87 $1.48 14,539,873.0 +1.41%
2023-08 $25.47 $22.66 $2.81 11,858,151.0 -9.02%
2023-07 $25.94 $23.18 $2.76 10,763,523.0 +8.66%
2023-06 $24.23 $21.62 $2.61 17,065,699.0 +9.03%
2023-05 $23.14 $19.95 $3.19 19,510,173.0 -3.25%
2023-04 $22.72 $21.15 $1.57 12,260,601.0 +1.13%
2023-03 $26.17 $20.36 $5.81 26,487,641.0 -13.39%
2023-02 $26.35 $23.14 $3.21 19,038,558.0 -0.54%
2023-01 $25.77 $22.35 $3.42 14,578,133.0 +12.74%
insurance_life LNC
$34.72
price down icon 1.53%
insurance_life JXN
$87.62
price down icon 2.05%
insurance_life PRI
$264.13
price down icon 1.27%
insurance_life GL
$131.52
price up icon 5.38%
insurance_life UNM
$80.01
price down icon 0.90%
insurance_life PUK
$25.16
price down icon 0.28%
자본화:     |  볼륨(24시간):