loading

Centerpoint Energy Inc 주식 (CNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $38.44 $37.72 $0.72 5,424,215.0 +1.37%
2025-07-24 $37.98 $36.59 $1.38 11,220,693.0 +1.94%
2025-07-23 $37.20 $37.01 $0.185 3,591,953.0 -1.69%
2025-07-22 $37.98 $37.42 $0.555 5,459,358.0 +0.91%
2025-07-21 $37.67 $37.13 $0.545 4,250,002.0 +0.48%
2025-07-18 $37.30 $36.59 $0.71 5,777,109.0 +2.03%
2025-07-17 $36.66 $35.94 $0.72 3,399,355.0 +1.14%
2025-07-16 $36.14 $35.59 $0.555 5,769,503.0 +0.14%
2025-07-15 $36.31 $35.86 $0.455 2,994,747.0 -0.47%
2025-07-14 $36.46 $35.94 $0.525 5,069,687.0 +0.19%
2025-07-11 $36.31 $35.81 $0.50 4,274,239.0 -0.22%
2025-07-10 $36.27 $35.83 $0.435 3,771,721.0 +0.42%
2025-07-09 $36.15 $35.59 $0.555 3,873,681.0 +0.75%
2025-07-08 $36.18 $35.46 $0.72 5,310,437.0 -1.21%
2025-07-07 $36.25 $35.94 $0.31 4,176,372.0 +0.83%
2025-07-03 $36.07 $35.67 $0.40 3,774,488.0 +0.48%
2025-07-02 $36.53 $35.63 $0.895 5,284,873.0 -2.05%
2025-07-01 $36.80 $36.26 $0.54 5,359,121.0 -0.60%
2025-06-30 $36.77 $36.07 $0.695 6,118,590.0 +1.02%
2025-06-27 $36.78 $36.29 $0.495 6,989,916.0 -0.57%
2025-06-26 $36.62 $36.28 $0.335 4,848,205.0 +0.77%

Centerpoint Energy Inc 주식 (CNP) 연도별 가격 이력

이 심층 분석에서는 Centerpoint Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerpoint Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.44 $35.46 $2.98 94,205,769.0 +4.41%
2025-06 $37.55 $35.52 $2.03 105,570,697.0 -1.34%
2025-05 $39.30 $36.00 $3.30 118,464,803.0 -3.97%
2025-04 $38.86 $34.72 $4.14 147,341,191.0 +7.04%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric ETR
$88.16
price up icon 0.01%
utilities_regulated_electric XEL
$72.66
price down icon 0.16%
utilities_regulated_electric PEG
$87.58
price up icon 0.75%
utilities_regulated_electric EXC
$43.99
price up icon 0.58%
utilities_regulated_electric D
$58.75
price up icon 0.00%
utilities_regulated_electric AEP
$109.79
price up icon 0.75%
자본화:     |  볼륨(24시간):