31.39
price down icon0.79%   -0.25
after-market 시간 외 거래: 31.38 -0.01 -0.03%
loading

Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $31.68 $31.20 $0.47 2,792,701.0 -0.79%
2025-07-24 $31.71 $31.15 $0.56 4,547,156.0 +0.76%
2025-07-23 $31.48 $31.33 $0.145 2,006,086.0 +0.64%
2025-07-22 $31.22 $30.54 $0.68 3,998,021.0 +2.09%
2025-07-21 $30.92 $30.53 $0.39 5,659,851.0 -0.81%
2025-07-18 $31.39 $30.57 $0.815 4,937,952.0 -0.68%
2025-07-17 $31.11 $30.68 $0.43 3,719,591.0 +0.39%
2025-07-16 $31.34 $30.73 $0.61 4,777,590.0 -1.25%
2025-07-15 $31.85 $31.20 $0.65 4,534,967.0 -1.57%
2025-07-14 $32.11 $31.51 $0.60 4,950,791.0 -0.97%
2025-07-11 $32.17 $31.61 $0.56 4,322,902.0 +0.98%
2025-07-10 $31.81 $31.31 $0.50 5,568,006.0 -0.59%
2025-07-09 $32.34 $31.84 $0.50 4,538,080.0 -0.47%
2025-07-08 $32.46 $31.59 $0.865 5,019,926.0 +1.20%
2025-07-07 $32.27 $31.50 $0.765 3,435,332.0 -1.46%
2025-07-03 $32.40 $32.05 $0.3454 2,917,194.0 -0.59%
2025-07-02 $32.44 $31.55 $0.89 4,310,531.0 +2.37%
2025-07-01 $31.84 $31.12 $0.715 2,872,009.0 +0.83%
2025-06-30 $31.60 $31.27 $0.335 3,704,691.0 -0.16%
2025-06-27 $31.97 $31.20 $0.7654 6,118,487.0 -1.44%
2025-06-26 $31.94 $31.48 $0.46 6,394,135.0 +1.72%

Canadian Natural Resources Ltd 주식 (CNQ) 연도별 가격 이력

이 심층 분석에서는 Canadian Natural Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Natural Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.46 $30.53 $1.93 77,701,387.0 -0.03%
2025-06 $34.34 $30.57 $3.77 149,450,763.0 +3.39%
2025-05 $32.30 $27.93 $4.37 111,370,593.0 +5.86%
2025-04 $31.47 $24.65 $6.82 134,344,449.0 -6.85%
2025-03 $31.84 $26.33 $5.51 163,935,223.0 +8.95%
2025-02 $31.47 $27.66 $3.81 117,421,478.0 -6.85%
2025-01 $33.51 $30.03 $3.48 119,859,339.0 -1.68%

Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.44 $29.23 $5.21 80,292,442.0 -10.53%
2024-11 $35.03 $32.62 $2.41 67,403,063.0 -0.59%
2024-10 $37.91 $32.90 $5.01 87,504,229.0 +2.44%
2024-09 $35.52 $31.66 $3.86 106,987,094.0 -8.29%
2024-08 $37.62 $32.08 $5.54 97,070,786.0 +2.06%
2024-07 $36.94 $33.69 $3.25 104,096,463.0 -0.34%
2024-06 $38.51 $33.04 $5.47 81,711,275.0 -7.33%
2024-05 $39.20 $36.67 $2.53 75,847,650.0 +1.33%
2024-04 $41.29 $37.86 $3.43 171,692,122.0 -0.66%
2024-03 $38.28 $34.94 $3.34 106,004,432.0 +9.51%
2024-02 $34.95 $29.45 $5.49 131,368,530.0 +8.91%
2024-01 $34.06 $30.98 $3.09 121,808,640.0 -2.34%

Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.37 $30.25 $4.12 130,945,280.0 -1.92%
2023-11 $34.15 $30.83 $3.32 133,707,282.0 +5.15%
2023-10 $33.85 $29.59 $4.27 122,252,132.0 -1.76%
2023-09 $33.62 $30.52 $3.09 117,509,508.0 -0.03%
2023-08 $32.52 $29.12 $3.39 80,621,780.0 +6.40%
2023-07 $30.84 $26.81 $4.03 62,823,256.0 +8.07%
2023-06 $28.63 $26.33 $2.30 89,959,574.0 +4.42%
2023-05 $30.64 $26.79 $3.85 83,829,674.0 -11.63%
2023-04 $31.18 $28.88 $2.30 77,885,258.0 +10.15%
2023-03 $30.20 $24.41 $5.79 121,202,402.0 -2.05%
2023-02 $30.80 $27.13 $3.66 67,435,936.0 -8.02%
2023-01 $31.15 $25.82 $5.33 86,155,340.0 +10.64%
oil_gas_ep EOG
$118.39
price down icon 0.55%
oil_gas_ep OXY
$44.71
price up icon 0.18%
$144.61
price down icon 0.47%
oil_gas_ep WDS
$17.14
price up icon 2.08%
oil_gas_ep EQT
$52.19
price down icon 3.41%
자본화:     |  볼륨(24시간):