Stockscreener 앱 받기
32.22
0.59%
-0.19
시간 외 거래:
32.24
0.02
+0.06%
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $32.40 | $32.05 | $0.3454 | 2,917,194.0 | -0.59% |
| 2025-07-02 | $32.44 | $31.55 | $0.89 | 4,310,531.0 | +2.37% |
| 2025-07-01 | $31.84 | $31.12 | $0.715 | 2,872,009.0 | +0.83% |
| 2025-06-30 | $31.60 | $31.27 | $0.335 | 3,704,691.0 | -0.16% |
| 2025-06-27 | $31.97 | $31.20 | $0.7654 | 6,118,487.0 | -1.44% |
| 2025-06-26 | $31.94 | $31.48 | $0.46 | 6,394,135.0 | +1.72% |
| 2025-06-25 | $31.59 | $31.21 | $0.38 | 6,548,427.0 | -0.48% |
| 2025-06-24 | $32.17 | $31.48 | $0.695 | 6,318,982.0 | -1.87% |
| 2025-06-23 | $33.71 | $31.97 | $1.74 | 11,785,754.0 | -3.77% |
| 2025-06-20 | $33.94 | $33.18 | $0.76 | 12,209,325.0 | -0.65% |
| 2025-06-18 | $34.34 | $33.49 | $0.85 | 6,456,964.0 | -1.21% |
| 2025-06-17 | $34.16 | $33.35 | $0.815 | 9,365,011.0 | +2.07% |
| 2025-06-16 | $33.86 | $33.21 | $0.65 | 9,513,729.0 | -1.36% |
| 2025-06-13 | $34.10 | $33.11 | $0.99 | 11,080,454.0 | +1.96% |
| 2025-06-12 | $33.15 | $32.47 | $0.68 | 16,582,722.0 | +1.22% |
| 2025-06-11 | $32.88 | $32.12 | $0.755 | 4,345,696.0 | +1.74% |
| 2025-06-10 | $32.48 | $31.72 | $0.76 | 5,336,528.0 | +1.74% |
| 2025-06-09 | $31.80 | $31.23 | $0.57 | 5,220,846.0 | +0.13% |
| 2025-06-06 | $31.82 | $31.10 | $0.715 | 6,060,594.0 | +1.90% |
| 2025-06-05 | $31.41 | $30.91 | $0.50 | 3,708,516.0 | +0.26% |
| 2025-06-04 | $31.77 | $30.75 | $1.02 | 7,323,095.0 | -1.72% |
Canadian Natural Resources Ltd 주식 (CNQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Natural Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Natural Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.44 | $31.12 | $1.32 | 13,016,928.0 | +2.61% |
| 2025-06 | $34.34 | $30.57 | $3.77 | 149,450,763.0 | +3.39% |
| 2025-05 | $32.30 | $27.93 | $4.37 | 111,370,593.0 | +5.86% |
| 2025-04 | $31.47 | $24.65 | $6.82 | 134,344,449.0 | -6.85% |
| 2025-03 | $31.84 | $26.33 | $5.51 | 163,935,223.0 | +8.95% |
| 2025-02 | $31.47 | $27.66 | $3.81 | 117,421,478.0 | -6.85% |
| 2025-01 | $33.51 | $30.03 | $3.48 | 119,859,339.0 | -1.68% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $29.23 | $5.21 | 80,292,442.0 | -10.53% |
| 2024-11 | $35.03 | $32.62 | $2.41 | 67,403,063.0 | -0.59% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $30.25 | $4.12 | 130,945,280.0 | -1.92% |
| 2023-11 | $34.15 | $30.83 | $3.32 | 133,707,282.0 | +5.15% |
| 2023-10 | $33.85 | $29.59 | $4.27 | 122,252,132.0 | -1.76% |
| 2023-09 | $33.62 | $30.52 | $3.09 | 117,509,508.0 | -0.03% |
| 2023-08 | $32.52 | $29.12 | $3.39 | 80,621,780.0 | +6.40% |
| 2023-07 | $30.84 | $26.81 | $4.03 | 62,823,256.0 | +8.07% |
| 2023-06 | $28.63 | $26.33 | $2.30 | 89,959,574.0 | +4.42% |
| 2023-05 | $30.64 | $26.79 | $3.85 | 83,829,674.0 | -11.63% |
| 2023-04 | $31.18 | $28.88 | $2.30 | 77,885,258.0 | +10.15% |
| 2023-03 | $30.20 | $24.41 | $5.79 | 121,202,402.0 | -2.05% |
| 2023-02 | $30.80 | $27.13 | $3.66 | 67,435,936.0 | -8.02% |
| 2023-01 | $31.15 | $25.82 | $5.33 | 86,155,340.0 | +10.64% |
0.22%
0.30%
자본화:
|
볼륨(24시간):