0.9399
price up icon10.43%   0.0888
pre-market  시장 영업 전:  .93   -0.0099   -1.05%
loading

Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.03 $0.82 $0.21 431,055.0 +10.43%
2025-07-01 $0.8799 $0.80 $0.0799 120,181.0 +3.16%
2025-06-30 $0.8992 $0.8003 $0.0989 98,504.0 -6.14%
2025-06-27 $0.8982 $0.8103 $0.0879 240,167.0 +5.02%
2025-06-26 $0.838 $0.7899 $0.0481 105,864.0 +4.62%
2025-06-25 $0.84 $0.734 $0.106 129,247.0 +5.54%
2025-06-24 $0.79 $0.75 $0.04 260,419.0 -0.13%
2025-06-23 $0.80 $0.7303 $0.0697 224,826.0 -1.56%
2025-06-20 $0.85 $0.77 $0.08 199,530.0 -7.31%
2025-06-18 $0.8599 $0.80 $0.0599 138,050.0 +0.34%
2025-06-17 $0.84 $0.79 $0.05 123,605.0 +2.22%
2025-06-16 $0.84 $0.806 $0.034 240,245.0 +0.46%
2025-06-13 $0.8799 $0.80 $0.0799 335,697.0 -9.29%
2025-06-12 $0.9292 $0.8602 $0.069 266,290.0 -4.30%
2025-06-11 $0.98 $0.90 $0.08 389,653.0 -5.10%
2025-06-10 $1.04 $0.9417 $0.0984 258,856.0 -4.85%
2025-06-09 $1.07 $1.00 $0.07 177,935.0 -0.96%
2025-06-06 $1.07 $1.00 $0.07 201,212.0 +2.97%
2025-06-05 $1.06 $0.9985 $0.0615 169,385.0 -4.72%
2025-06-04 $1.07 $1.00 $0.07 164,561.0 +4.95%
2025-06-03 $1.08 $0.9596 $0.1204 390,196.0 +1.00%

Cns Pharmaceuticals Inc 주식 (CNSP) 연도별 가격 이력

이 심층 분석에서는 Cns Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cns Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.03 $0.80 $0.23 982,291.0 +13.93%
2025-06 $1.08 $0.7303 $0.3497 4,463,278.0 -19.90%
2025-05 $2.90 $1.03 $1.87 96,810,729.0 -5.07%
2025-04 $1.46 $0.7715 $0.6885 4,141,302.0 -20.22%
2025-03 $4.60 $1.21 $3.39 6,405,238.0 -44.03%
2025-02 $9.50 $2.24 $7.26 20,563,374.2 -48.90%
2025-01 $8.13 $4.10 $4.03 12,270,415.0 -21.01%

Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.37 $4.78 $1.58 1,723,044.2 +0.89%
2024-11 $7.25 $5.00 $2.25 3,657,504.8 +0.36%
2024-10 $18.50 $5.30 $13.19 14,444,531.7 -14.48%
2024-09 $8.44 $6.42 $2.01 588,893.4 -16.98%
2024-08 $18.00 $4.78 $13.22 3,284,477.6 -50.38%
2024-07 $148.0 $15.00 $133.0 2,978,073.9 -79.95%
2024-06 $447.0 $77.50 $369.5 501,353.8 -85.38%
2024-05 $800.0 $475.0 $325.0 7,393.6 +2.29%
2024-04 $965.0 $475.0 $490.0 1,608.9 -41.62%
2024-03 $1,195.0 $675.5 $519.5 2,456.6 +30.22%
2024-02 $812.5 $587.5 $225.0 3,808.9 +12.10%
2024-01 $3,250.0 $572.5 $2,677.5 3,710.2 -80.47%

Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5,725.0 $2,475.0 $3,250.0 1,091.6 -38.94%
2023-11 $6,875.0 $3,500.0 $3,375.0 648.4 +0.48%
2023-10 $6,850.0 $2,575.5 $4,274.5 892.1 +81.58%
2023-09 $4,445.0 $2,550.0 $1,895.0 301.9 -33.33%
2023-08 $5,766.5 $3,000.0 $2,766.5 2,454.3 -24.34%
2023-07 $6,650.0 $4,975.0 $1,675.0 972.9 +1.35%
2023-06 $7,450.0 $4,500.0 $2,950.0 5,970.7 +21.20%
2023-05 $5,625.0 $3,025.0 $2,600.0 8,540.7 +21.85%
2023-04 $11,000.0 $1,526.3 $9,473.8 78,182.7 +51.00%
2023-03 $4,779.0 $2,325.0 $2,454.0 465.5 -45.95%
2023-02 $6,428.0 $3,875.0 $2,553.0 440.1 -16.29%
2023-01 $8,600.0 $5,400.0 $3,200.0 266.9 -7.92%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):