Stockscreener 앱 받기
28.34
1.29%
-0.37
시간 외 거래:
28.82
0.48
+1.69%
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $29.13 | $27.51 | $1.62 | 1,241,175.0 | -1.29% |
| 2026-03-18 | $29.18 | $28.18 | $0.99 | 1,835,638.0 | -0.83% |
| 2026-03-17 | $28.96 | $27.41 | $1.55 | 1,027,980.0 | +2.33% |
| 2026-03-16 | $28.41 | $26.32 | $2.09 | 1,136,430.0 | +7.44% |
| 2026-03-13 | $27.45 | $25.72 | $1.73 | 1,362,214.0 | -3.27% |
| 2026-03-12 | $27.95 | $26.92 | $1.03 | 876,535.0 | -3.54% |
| 2026-03-11 | $28.80 | $27.19 | $1.61 | 870,303.0 | +2.28% |
| 2026-03-10 | $27.63 | $26.07 | $1.55 | 1,480,763.0 | +5.75% |
| 2026-03-09 | $26.87 | $25.06 | $1.81 | 1,009,881.0 | +0.54% |
| 2026-03-06 | $26.07 | $25.36 | $0.707 | 1,022,470.0 | -1.48% |
| 2026-03-05 | $27.02 | $25.33 | $1.69 | 2,995,990.0 | -1.35% |
| 2026-03-04 | $27.37 | $26.18 | $1.19 | 2,573,336.0 | +1.91% |
| 2026-03-03 | $26.72 | $25.38 | $1.34 | 1,096,201.0 | -1.17% |
| 2026-03-02 | $27.12 | $25.82 | $1.30 | 958,397.0 | -1.30% |
| 2026-02-27 | $27.07 | $26.24 | $0.83 | 457,154.0 | +0.34% |
| 2026-02-26 | $27.12 | $26.00 | $1.12 | 869,443.0 | -0.74% |
| 2026-02-25 | $27.56 | $26.12 | $1.44 | 697,624.0 | +1.70% |
| 2026-02-24 | $27.00 | $25.65 | $1.35 | 859,676.0 | +4.04% |
| 2026-02-23 | $25.49 | $24.40 | $1.09 | 1,143,403.0 | +4.04% |
| 2026-02-20 | $25.41 | $24.01 | $1.39 | 1,109,459.0 | -1.84% |
| 2026-02-19 | $25.22 | $24.51 | $0.71 | 1,275,500.0 | -0.32% |
| 2026-02-18 | $25.63 | $24.88 | $0.75 | 818,540.0 | +0.40% |
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 연도별 가격 이력
이 심층 분석에서는 Centessa Pharmaceuticals Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centessa Pharmaceuticals Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.18 | $25.06 | $4.12 | 20,728,488.0 | +5.51% |
| 2026-02 | $27.56 | $22.50 | $5.06 | 20,670,423.0 | +9.32% |
| 2026-01 | $26.63 | $21.50 | $5.13 | 33,426,062.0 | -1.76% |
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.58 | $24.17 | $6.41 | 24,800,045.0 | -14.78% |
| 2025-11 | $29.99 | $17.05 | $12.94 | 48,468,355.0 | +16.59% |
| 2025-10 | $25.31 | $21.78 | $3.53 | 21,452,013.0 | +2.68% |
| 2025-09 | $24.57 | $15.01 | $9.56 | 30,590,076.0 | +44.43% |
| 2025-08 | $18.14 | $15.83 | $2.31 | 19,883,985.0 | -2.21% |
| 2025-07 | $17.69 | $12.90 | $4.79 | 22,037,302.0 | +30.67% |
| 2025-06 | $14.27 | $10.95 | $3.32 | 23,203,038.0 | -2.74% |
| 2025-05 | $14.39 | $11.82 | $2.57 | 14,184,531.0 | -1.46% |
| 2025-04 | $14.34 | $9.60 | $4.74 | 20,341,068.0 | -4.66% |
| 2025-03 | $17.97 | $13.75 | $4.22 | 20,907,995.0 | -7.52% |
| 2025-02 | $19.09 | $14.62 | $4.47 | 18,831,159.0 | -8.10% |
| 2025-01 | $18.00 | $14.44 | $3.56 | 11,888,824.0 | +1.01% |
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $15.88 | $3.09 | 11,231,354.0 | -8.71% |
| 2024-11 | $18.74 | $14.87 | $3.87 | 13,539,783.0 | +19.08% |
| 2024-10 | $17.44 | $14.48 | $2.96 | 7,343,208.0 | -5.94% |
| 2024-09 | $17.59 | $12.94 | $4.65 | 21,226,806.0 | +18.44% |
| 2024-08 | $14.48 | $9.10 | $5.38 | 8,743,514.0 | +28.21% |
| 2024-07 | $11.12 | $8.46 | $2.66 | 5,471,276.0 | +16.61% |
| 2024-06 | $10.24 | $7.90 | $2.34 | 4,734,132.0 | +4.63% |
| 2024-05 | $9.96 | $7.75 | $2.21 | 3,422,371.0 | -5.79% |
| 2024-04 | $12.25 | $8.68 | $3.57 | 5,550,587.0 | -18.94% |
| 2024-03 | $12.45 | $9.71 | $2.74 | 4,329,959.0 | +7.52% |
| 2024-02 | $11.95 | $7.38 | $4.57 | 14,130,523.0 | +28.33% |
| 2024-01 | $8.90 | $6.65 | $2.25 | 5,582,054.0 | +2.89% |
1.20%
0.06%
자본화:
|
볼륨(24시간):