Stockscreener 앱 받기
0.79
4.25%
-0.0351
시간 외 거래:
.79
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.8464 | $0.79 | $0.0564 | 58,445.0 | -4.25% |
| 2025-05-02 | $0.84 | $0.82 | $0.02 | 45,368.0 | +0.62% |
| 2025-05-01 | $0.8464 | $0.80 | $0.0464 | 39,613.0 | -0.19% |
| 2025-04-30 | $0.8464 | $0.75 | $0.0964 | 103,575.0 | +1.43% |
| 2025-04-29 | $0.8463 | $0.81 | $0.0363 | 40,783.0 | +0.00% |
| 2025-04-28 | $0.8364 | $0.78 | $0.0564 | 46,091.0 | +3.71% |
| 2025-04-25 | $0.8097 | $0.7672 | $0.0425 | 87,263.0 | +0.97% |
| 2025-04-24 | $0.7767 | $0.685 | $0.0917 | 70,969.0 | +13.75% |
| 2025-04-23 | $0.745 | $0.651 | $0.094 | 47,654.0 | -2.83% |
| 2025-04-22 | $0.7559 | $0.65 | $0.1059 | 180,989.0 | -6.07% |
| 2025-04-21 | $0.8039 | $0.7072 | $0.0967 | 96,366.0 | +0.78% |
| 2025-04-17 | $0.88 | $0.7334 | $0.1466 | 103,652.0 | -10.94% |
| 2025-04-16 | $0.90 | $0.7522 | $0.1478 | 206,146.0 | +0.01% |
| 2025-04-15 | $1.00 | $0.68 | $0.32 | 2,533,676.0 | +27.50% |
| 2025-04-14 | $0.699 | $0.63 | $0.069 | 97,839.0 | +4.14% |
| 2025-04-11 | $0.673 | $0.605 | $0.068 | 146,645.0 | -2.16% |
| 2025-04-10 | $0.669 | $0.60 | $0.069 | 82,128.0 | -2.47% |
| 2025-04-09 | $0.68 | $0.6007 | $0.0793 | 52,693.0 | +9.17% |
| 2025-04-08 | $0.66 | $0.60 | $0.06 | 64,398.0 | -0.02% |
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 연도별 가격 이력
이 심층 분석에서는 Connect Biopharma Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connect Biopharma Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.8464 | $0.79 | $0.0564 | 201,871.0 | -3.85% |
| 2025-04 | $1.00 | $0.51 | $0.49 | 5,434,737.0 | +49.38% |
| 2025-03 | $0.94 | $0.55 | $0.39 | 563,705.0 | -39.55% |
| 2025-02 | $1.14 | $0.7654 | $0.3746 | 402,278.0 | -6.39% |
| 2025-01 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| 2024-11 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| 2024-10 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| 2024-08 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| 2024-07 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| 2024-06 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| 2024-05 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.37 | $0.6777 | $0.6923 | 14,108,094.0 | +2.61% |
| 2023-11 | $2.84 | $0.9502 | $1.89 | 8,130,348.0 | -20.78% |
| 2023-10 | $1.50 | $0.76 | $0.74 | 2,001,598.0 | +77.25% |
| 2023-09 | $0.84 | $0.5347 | $0.3053 | 877,429.0 | -0.82% |
| 2023-08 | $1.03 | $0.75 | $0.28 | 503,873.0 | -14.87% |
| 2023-07 | $1.21 | $0.9477 | $0.2623 | 584,551.0 | -14.16% |
| 2023-06 | $1.58 | $0.9513 | $0.6287 | 21,780,543.0 | +4.26% |
| 2023-05 | $1.26 | $0.953 | $0.307 | 826,476.0 | +1.77% |
| 2023-04 | $1.17 | $0.93 | $0.24 | 486,977.0 | +6.51% |
| 2023-03 | $1.58 | $0.7777 | $0.8023 | 19,234,537.0 | -22.49% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 840,100.0 | +4.88% |
| 2023-01 | $1.40 | $0.755 | $0.645 | 1,142,664.0 | +41.74% |
0.39%
3.66%
자본화:
|
볼륨(24시간):