1.06
price up icon8.16%   0.08
after-market 시간 외 거래: 1.03 -0.03 -2.83%
loading

Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.07 $1.03 $0.0449 90,953.0 +8.16%
2025-06-30 $1.06 $0.98 $0.08 116,529.0 -2.00%
2025-06-27 $1.07 $0.9603 $0.1057 30,069.0 +3.04%
2025-06-26 $0.9999 $0.93 $0.0699 43,375.0 +1.91%
2025-06-25 $1.00 $0.9114 $0.0886 58,839.0 -0.36%
2025-06-24 $1.02 $0.91 $0.11 74,960.0 -1.98%
2025-06-23 $1.05 $0.964 $0.086 87,411.0 -5.34%
2025-06-20 $1.07 $1.00 $0.0749 113,092.0 +2.99%
2025-06-18 $1.12 $0.99 $0.13 157,530.0 -7.40%
2025-06-17 $1.10 $0.96 $0.14 275,613.0 +10.22%
2025-06-16 $0.9799 $0.91 $0.0699 93,291.0 +3.15%
2025-06-13 $0.96 $0.848 $0.112 457,665.0 +11.76%
2025-06-12 $0.88 $0.79 $0.09 107,280.0 +3.79%
2025-06-11 $0.82 $0.78 $0.04 21,334.0 +3.02%
2025-06-10 $0.81 $0.7701 $0.0399 28,909.0 +1.79%
2025-06-09 $0.8169 $0.7527 $0.0642 34,108.0 -1.33%
2025-06-06 $0.82 $0.77 $0.05 28,275.0 +1.46%
2025-06-05 $0.7999 $0.755 $0.0449 24,136.0 +1.13%
2025-06-04 $0.83 $0.73 $0.10 82,128.0 -4.88%
2025-06-03 $0.8408 $0.81 $0.0308 21,817.0 -1.01%

Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 연도별 가격 이력

이 심층 분석에서는 Connect Biopharma Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connect Biopharma Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.07 $1.03 $0.0449 90,953.0 +0.00%
2025-06 $1.12 $0.73 $0.39 1,988,497.0 +26.19%
2025-05 $0.86 $0.70 $0.16 1,556,871.0 +2.24%
2025-04 $1.00 $0.51 $0.49 5,434,737.0 +49.38%
2025-03 $0.94 $0.55 $0.39 563,705.0 -39.55%
2025-02 $1.14 $0.7654 $0.3746 402,278.0 -6.39%
2025-01 $1.38 $0.97 $0.41 298,137.0 -29.57%

Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.37 $0.93 $0.44 669,594.0 +19.76%
2024-11 $1.40 $0.911 $0.489 646,996.0 -8.62%
2024-10 $1.52 $1.14 $0.38 520,978.0 -19.44%
2024-09 $1.60 $1.09 $0.51 422,091.0 -10.01%
2024-08 $1.60 $0.994 $0.606 744,339.0 +36.75%
2024-07 $1.63 $1.13 $0.50 566,325.0 -23.03%
2024-06 $2.07 $1.25 $0.8199 1,944,810.0 -15.08%
2024-05 $2.08 $1.33 $0.7499 1,680,681.0 +28.78%
2024-04 $2.66 $1.28 $1.38 3,730,511.0 -20.11%
2024-03 $1.97 $1.10 $0.868 2,241,862.0 +47.46%
2024-02 $1.49 $0.90 $0.59 4,266,693.0 +0.85%
2024-01 $1.33 $0.98 $0.35 1,476,150.0 -0.85%

Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.37 $0.6777 $0.6923 14,108,094.0 +2.61%
2023-11 $2.84 $0.9502 $1.89 8,130,348.0 -20.78%
2023-10 $1.50 $0.76 $0.74 2,001,598.0 +77.25%
2023-09 $0.84 $0.5347 $0.3053 877,429.0 -0.82%
2023-08 $1.03 $0.75 $0.28 503,873.0 -14.87%
2023-07 $1.21 $0.9477 $0.2623 584,551.0 -14.16%
2023-06 $1.58 $0.9513 $0.6287 21,780,543.0 +4.26%
2023-05 $1.26 $0.953 $0.307 826,476.0 +1.77%
2023-04 $1.17 $0.93 $0.24 486,977.0 +6.51%
2023-03 $1.58 $0.7777 $0.8023 19,234,537.0 -22.49%
2023-02 $1.31 $0.91 $0.40 840,100.0 +4.88%
2023-01 $1.40 $0.755 $0.645 1,142,664.0 +41.74%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):