Stockscreener 앱 받기
47.09
1.93%
0.89
시장 영업 전:
47.09
Concentrix Corp 주식 (CNXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $47.70 | $46.25 | $1.45 | 647,270.0 | +1.93% |
| 2025-08-07 | $47.96 | $45.84 | $2.12 | 653,472.0 | -1.09% |
| 2025-08-06 | $47.81 | $45.61 | $2.20 | 531,755.0 | -1.33% |
| 2025-08-05 | $47.76 | $45.89 | $1.87 | 938,706.0 | +2.94% |
| 2025-08-04 | $47.05 | $45.91 | $1.14 | 901,198.0 | -0.50% |
| 2025-08-01 | $51.33 | $46.16 | $5.16 | 1,002,725.0 | -11.06% |
| 2025-07-31 | $54.93 | $51.82 | $3.11 | 651,855.0 | -6.04% |
| 2025-07-30 | $58.05 | $54.44 | $3.61 | 569,489.0 | -4.37% |
| 2025-07-29 | $59.92 | $57.83 | $2.09 | 667,526.0 | -3.29% |
| 2025-07-28 | $60.63 | $59.49 | $1.14 | 705,504.0 | -1.22% |
| 2025-07-25 | $60.96 | $59.53 | $1.43 | 372,445.0 | -0.38% |
| 2025-07-24 | $61.84 | $60.54 | $1.30 | 539,243.0 | -1.97% |
| 2025-07-23 | $62.14 | $61.51 | $0.63 | 457,101.0 | +1.84% |
| 2025-07-22 | $60.96 | $57.88 | $3.08 | 587,335.0 | +5.29% |
| 2025-07-21 | $59.48 | $57.53 | $1.95 | 736,210.0 | -0.87% |
| 2025-07-18 | $58.70 | $57.20 | $1.49 | 504,505.0 | +1.39% |
| 2025-07-17 | $57.92 | $55.87 | $2.05 | 552,472.0 | +2.79% |
| 2025-07-16 | $56.32 | $54.76 | $1.56 | 489,793.0 | +0.99% |
| 2025-07-15 | $57.13 | $55.39 | $1.74 | 698,001.0 | -1.82% |
| 2025-07-14 | $59.31 | $56.42 | $2.89 | 469,637.0 | -3.70% |
Concentrix Corp 주식 (CNXC) 연도별 가격 이력
이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentrix Corp 주식 (CNXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.33 | $45.61 | $5.72 | 5,322,396.0 | -9.39% |
| 2025-07 | $62.14 | $51.82 | $10.32 | 14,583,102.0 | -1.67% |
| 2025-06 | $58.00 | $49.48 | $8.52 | 16,694,752.0 | -5.56% |
| 2025-05 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| 2025-04 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp 주식 (CNXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp 주식 (CNXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
0.64%
0.20%
자본화:
|
볼륨(24시간):