Stockscreener 앱 받기
18.55
2.17%
0.3932
시간 외 거래:
19.00
0.45
+2.43%
Range Global Coal Index Etf 주식 (COAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $18.85 | $18.38 | $0.47 | 21,737.0 | +2.17% |
| 2025-07-02 | $18.21 | $17.64 | $0.57 | 17,636.0 | +5.11% |
| 2025-07-01 | $17.46 | $17.23 | $0.235 | 9,781.0 | -0.95% |
| 2025-06-30 | $17.50 | $16.90 | $0.60 | 13,187.0 | +2.01% |
| 2025-06-27 | $17.11 | $16.97 | $0.14 | 29,605.0 | +1.12% |
| 2025-06-26 | $17.00 | $16.83 | $0.17 | 6,492.0 | +1.54% |
| 2025-06-25 | $16.85 | $16.61 | $0.24 | 4,231.0 | -1.54% |
| 2025-06-24 | $17.18 | $16.88 | $0.30 | 13,405.0 | -0.76% |
| 2025-06-23 | $17.25 | $16.97 | $0.28 | 10,014.0 | -0.64% |
| 2025-06-20 | $17.81 | $17.12 | $0.6899 | 11,397.0 | -2.85% |
| 2025-06-18 | $17.81 | $17.61 | $0.2031 | 3,584.0 | +1.06% |
| 2025-06-17 | $17.69 | $17.47 | $0.2208 | 5,404.0 | -0.06% |
| 2025-06-16 | $17.54 | $17.00 | $0.535 | 7,952.0 | +1.16% |
| 2025-06-13 | $17.37 | $17.21 | $0.16 | 13,975.0 | -0.47% |
| 2025-06-12 | $17.41 | $17.34 | $0.07 | 1,730.0 | -0.39% |
| 2025-06-11 | $17.57 | $17.35 | $0.22 | 4,084.0 | -0.06% |
| 2025-06-10 | $17.62 | $17.40 | $0.22 | 4,993.0 | +0.01% |
| 2025-06-09 | $17.55 | $17.25 | $0.30 | 3,934.0 | +1.02% |
| 2025-06-06 | $17.36 | $17.22 | $0.1404 | 6,327.0 | +1.21% |
| 2025-06-05 | $17.35 | $17.06 | $0.2933 | 1,800.0 | -0.72% |
| 2025-06-04 | $17.18 | $16.95 | $0.23 | 6,351.0 | +1.50% |
Range Global Coal Index Etf 주식 (COAL) 연도별 가격 이력
이 심층 분석에서는 Range Global Coal Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Global Coal Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Range Global Coal Index Etf 주식 (COAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.85 | $17.23 | $1.62 | 70,891.0 | +6.36% |
| 2025-06 | $17.81 | $16.59 | $1.22 | 163,160.0 | +3.40% |
| 2025-05 | $17.88 | $16.38 | $1.50 | 274,625.0 | -0.32% |
| 2025-04 | $17.71 | $13.85 | $3.86 | 742,009.0 | -2.15% |
| 2025-03 | $18.24 | $17.02 | $1.21 | 308,596.0 | -2.17% |
| 2025-02 | $20.16 | $17.51 | $2.65 | 682,759.0 | -10.54% |
| 2025-01 | $21.14 | $19.53 | $1.61 | 257,919.0 | -4.90% |
Range Global Coal Index Etf 주식 (COAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.98 | $20.32 | $3.66 | 62,456.0 | -14.00% |
| 2024-11 | $25.17 | $23.02 | $2.15 | 47,804.0 | +3.55% |
| 2024-10 | $26.07 | $22.21 | $3.86 | 53,710.0 | -2.65% |
| 2024-09 | $23.91 | $19.21 | $4.70 | 119,797.0 | +7.82% |
| 2024-08 | $24.05 | $21.56 | $2.49 | 81,454.0 | -9.28% |
| 2024-07 | $26.25 | $23.50 | $2.75 | 118,169.0 | +2.11% |
| 2024-06 | $25.74 | $23.26 | $2.48 | 160,341.0 | -4.62% |
| 2024-05 | $25.02 | $23.02 | $2.00 | 219,023.0 | +6.77% |
| 2024-04 | $24.10 | $22.40 | $1.70 | 123,796.0 | +2.10% |
| 2024-03 | $24.61 | $22.03 | $2.58 | 196,816.0 | -0.59% |
| 2024-02 | $25.79 | $22.69 | $3.10 | 99,149.0 | -8.16% |
| 2024-01 | $25.48 | $24.93 | $0.55 | 23,763.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):