Stockscreener 앱 받기
39.88
2.30%
-0.94
시간 외 거래:
39.76
-0.12
-0.30%
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $41.25 | $39.69 | $1.56 | 744,614.0 | -2.30% |
| 2025-11-03 | $41.73 | $39.86 | $1.87 | 946,397.0 | -0.87% |
| 2025-10-31 | $43.06 | $41.12 | $1.95 | 966,067.0 | -3.36% |
| 2025-10-30 | $45.00 | $41.16 | $3.84 | 2,141,253.0 | -5.90% |
| 2025-10-29 | $48.67 | $42.20 | $6.47 | 3,882,760.0 | +7.20% |
| 2025-10-28 | $42.37 | $40.62 | $1.75 | 972,775.0 | +3.07% |
| 2025-10-27 | $41.38 | $39.60 | $1.78 | 800,599.0 | +3.32% |
| 2025-10-24 | $41.70 | $39.64 | $2.06 | 496,893.0 | -2.90% |
| 2025-10-23 | $40.98 | $40.01 | $0.975 | 530,165.0 | +0.00% |
| 2025-10-22 | $40.86 | $39.46 | $1.40 | 555,394.0 | +2.56% |
| 2025-10-21 | $41.68 | $39.77 | $1.91 | 565,405.0 | -4.28% |
| 2025-10-20 | $41.98 | $40.58 | $1.40 | 430,324.0 | +1.59% |
| 2025-10-17 | $41.87 | $40.63 | $1.24 | 927,581.0 | -0.75% |
| 2025-10-16 | $41.41 | $39.81 | $1.59 | 795,673.0 | +3.30% |
| 2025-10-15 | $39.96 | $38.07 | $1.89 | 1,063,872.0 | +2.25% |
| 2025-10-14 | $40.12 | $38.67 | $1.45 | 910,770.0 | -1.86% |
| 2025-10-13 | $42.20 | $39.59 | $2.61 | 619,495.0 | -4.76% |
| 2025-10-10 | $42.98 | $41.73 | $1.25 | 583,764.0 | -2.27% |
| 2025-10-09 | $43.08 | $41.00 | $2.08 | 693,584.0 | +3.31% |
| 2025-10-08 | $43.00 | $41.33 | $1.67 | 601,156.0 | -3.19% |
| 2025-10-07 | $43.34 | $42.47 | $0.8665 | 612,151.0 | -0.34% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.73 | $39.69 | $2.04 | 2,435,625.0 | -3.16% |
| 2025-10 | $48.67 | $38.07 | $10.60 | 21,541,970.0 | -3.04% |
| 2025-09 | $43.28 | $34.85 | $8.43 | 26,562,666.0 | +18.83% |
| 2025-08 | $37.05 | $31.79 | $5.26 | 15,900,837.0 | +1.36% |
| 2025-07 | $39.50 | $35.06 | $4.44 | 15,742,670.0 | -2.33% |
| 2025-06 | $36.83 | $32.78 | $4.05 | 11,456,965.0 | +1.43% |
| 2025-05 | $37.55 | $30.54 | $7.01 | 16,848,410.0 | +7.69% |
| 2025-04 | $34.24 | $25.79 | $8.45 | 19,048,179.0 | +7.83% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
1.29%
0.03%
자본화:
|
볼륨(24시간):