30.20
price down icon1.02%   -0.31
after-market 시간 외 거래: 30.20
loading

51 Talk Online Education Group ADR 주식 (COE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.50 $30.00 $0.50 2,734.0 -1.02%
2025-07-01 $32.81 $30.51 $2.30 35,302.0 -7.55%
2025-06-30 $33.00 $31.10 $1.90 11,647.0 +0.00%
2025-06-27 $33.34 $32.13 $1.21 8,698.0 +0.00%
2025-06-26 $34.74 $32.59 $2.15 13,453.0 +0.03%
2025-06-25 $34.03 $32.01 $2.02 17,978.0 +0.00%
2025-06-24 $33.65 $31.80 $1.85 22,151.0 +1.82%
2025-06-23 $32.70 $28.66 $4.04 30,732.0 +8.91%
2025-06-20 $30.00 $28.50 $1.50 8,375.0 +2.59%
2025-06-18 $29.87 $28.00 $1.87 14,281.0 +2.76%
2025-06-17 $29.85 $27.27 $2.58 26,777.0 +2.54%
2025-06-16 $29.17 $25.75 $3.42 35,488.0 -0.04%
2025-06-13 $27.94 $26.82 $1.12 10,257.0 +0.48%
2025-06-12 $30.50 $26.23 $4.27 30,872.0 -11.04%
2025-06-11 $31.96 $29.74 $2.22 32,830.0 +2.67%
2025-06-10 $31.00 $28.34 $2.66 36,422.0 +7.57%
2025-06-09 $29.09 $23.75 $5.34 70,448.0 +13.56%
2025-06-06 $24.99 $24.29 $0.70 9,477.0 +5.41%
2025-06-05 $25.65 $22.50 $3.15 55,214.0 +5.91%
2025-06-04 $22.27 $21.62 $0.65 9,761.0 +2.80%
2025-06-03 $21.80 $20.31 $1.49 14,445.0 +6.73%

51 Talk Online Education Group ADR 주식 (COE) 연도별 가격 이력

이 심층 분석에서는 51 Talk Online Education Group ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 51 Talk Online Education Group ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

51 Talk Online Education Group ADR 주식 (COE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.81 $30.00 $2.81 40,770.0 -8.48%
2025-06 $34.74 $19.80 $14.94 470,078.0 +66.67%
2025-05 $20.40 $17.46 $2.94 143,220.0 +8.20%
2025-04 $22.00 $13.60 $8.40 212,604.0 -10.47%
2025-03 $24.57 $15.90 $8.67 221,646.0 +10.37%
2025-02 $25.70 $18.51 $7.19 351,240.0 -7.40%
2025-01 $21.97 $18.50 $3.47 351,320.0 -2.44%

51 Talk Online Education Group ADR 주식 (COE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.00 $13.00 $6.00 303,304.0 +46.15%
2024-11 $16.20 $12.98 $3.22 94,396.0 -17.25%
2024-10 $17.00 $13.06 $3.94 100,398.0 -4.92%
2024-09 $17.33 $13.24 $4.09 266,116.0 +18.10%
2024-08 $16.89 $11.84 $5.05 321,819.0 -8.56%
2024-07 $19.75 $10.52 $9.23 476,628.0 +17.06%
2024-06 $14.00 $6.70 $7.30 370,194.0 +75.44%
2024-05 $7.46 $6.33 $1.13 78,637.0 +4.63%
2024-04 $7.59 $6.10 $1.49 61,615.0 -6.68%
2024-03 $8.00 $6.00 $2.00 58,320.0 +18.48%
2024-02 $7.65 $6.08 $1.57 137,204.0 -12.08%
2024-01 $8.01 $6.67 $1.34 60,486.0 -8.79%

51 Talk Online Education Group ADR 주식 (COE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.30 $7.40 $0.90 63,511.0 +1.66%
2023-11 $8.25 $7.30 $0.95 71,165.0 +0.38%
2023-10 $8.83 $7.11 $1.72 136,520.0 -10.57%
2023-09 $9.20 $7.27 $1.93 138,185.0 +9.59%
2023-08 $9.01 $6.71 $2.30 78,512.0 -9.57%
2023-07 $8.97 $7.54 $1.43 140,101.0 -0.22%
2023-06 $9.24 $5.70 $3.54 200,780.0 +45.90%
2023-05 $6.44 $5.50 $0.94 176,657.0 +6.09%
2023-04 $7.12 $4.65 $2.47 203,388.0 -16.06%
2023-03 $7.11 $4.40 $2.71 111,953.0 +11.38%
2023-02 $6.35 $5.90 $0.45 77,136.0 -0.16%
2023-01 $6.93 $5.30 $1.63 154,895.0 -2.22%
education_training_services UTI
$31.60
price down icon 3.13%
$84.10
price down icon 2.31%
$31.60
price down icon 2.95%
$23.48
price up icon 0.56%
education_training_services GHC
$951.31
price down icon 1.15%
$121.83
price down icon 2.07%
자본화:     |  볼륨(24시간):