loading

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.76 $7.50 $0.2554 10,136.0 +0.27%
2025-07-02 $7.66 $7.25 $0.4099 26,094.0 +1.22%
2025-07-01 $7.89 $7.36 $0.53 24,062.0 -5.26%
2025-06-30 $7.98 $7.21 $0.77 81,106.0 +0.26%
2025-06-27 $8.28 $7.61 $0.6705 17,971.0 -3.11%
2025-06-26 $8.38 $7.88 $0.4974 42,730.0 -2.07%
2025-06-25 $8.86 $7.65 $1.21 70,132.0 +7.19%
2025-06-24 $7.68 $7.20 $0.4794 28,708.0 +8.51%
2025-06-23 $7.73 $6.91 $0.82 46,627.0 -6.75%
2025-06-20 $7.85 $6.80 $1.05 42,846.0 -2.07%
2025-06-18 $8.01 $7.50 $0.51 33,641.0 -5.97%
2025-06-17 $8.23 $7.99 $0.245 13,980.0 -0.24%
2025-06-16 $8.62 $8.20 $0.42 5,003.0 -1.56%
2025-06-13 $8.50 $8.02 $0.48 18,648.0 -0.48%
2025-06-12 $8.77 $8.40 $0.37 14,519.0 -3.11%
2025-06-11 $9.00 $8.50 $0.50 27,693.0 -5.14%
2025-06-10 $9.40 $8.65 $0.75 39,565.0 +4.46%
2025-06-09 $8.99 $8.63 $0.3562 31,452.0 -2.23%
2025-06-06 $9.48 $8.55 $0.9307 32,312.0 +1.13%
2025-06-05 $9.35 $8.85 $0.50 12,612.0 -6.60%
2025-06-04 $9.65 $9.25 $0.40 25,966.0 -0.68%
2025-06-03 $9.82 $9.21 $0.61 22,809.0 +2.58%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 연도별 가격 이력

이 심층 분석에서는 Coeptis Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coeptis Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.89 $7.25 $0.6399 60,292.0 -3.85%
2025-06 $9.82 $6.80 $3.02 613,055.0 -14.75%
2025-05 $10.86 $7.75 $3.11 666,926.0 +8.93%
2025-04 $12.50 $6.26 $6.24 2,018,610.0 -10.35%
2025-03 $11.75 $7.84 $3.91 902,079.0 -12.84%
2025-02 $13.50 $8.65 $4.85 1,615,821.0 -16.99%
2025-01 $13.70 $3.80 $9.90 5,127,543.0 +135.45%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.82 $2.62 $4.20 12,192,850.4 -22.50%
2024-11 $4.44 $3.65 $0.79 174,879.7 +0.00%
2024-10 $4.82 $3.20 $1.62 419,756.5 +11.17%
2024-09 $4.14 $3.02 $1.12 205,230.0 -11.94%
2024-08 $4.55 $3.48 $1.07 256,323.5 -15.33%
2024-07 $6.20 $4.70 $1.50 161,804.6 -16.51%
2024-06 $6.90 $4.61 $2.29 257,116.0 +6.88%
2024-05 $8.40 $5.01 $3.39 1,077,591.4 -13.17%
2024-04 $9.60 $5.89 $3.71 294,109.7 +4.71%
2024-03 $11.78 $5.70 $6.08 170,411.0 -48.72%
2024-02 $13.58 $6.50 $7.08 341,318.8 +1.74%
2024-01 $15.84 $10.15 $5.69 149,899.0 -27.29%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $14.40 $11.20 133,742.4 -33.00%
2023-11 $26.60 $18.00 $8.60 138,236.6 -2.90%
2023-10 $27.60 $20.00 $7.60 82,652.9 +3.88%
2023-09 $24.00 $17.40 $6.60 56,791.5 +10.48%
2023-08 $26.40 $16.18 $10.22 60,575.7 -14.63%
2023-07 $34.20 $22.40 $11.80 77,264.2 -20.65%
2023-06 $40.47 $27.80 $12.67 405,743.1 -18.21%
2023-05 $43.80 $23.00 $20.80 126,959.4 +59.24%
2023-04 $31.60 $20.80 $10.80 230,844.3 -17.36%
2023-03 $42.00 $23.80 $18.20 755,545.2 +0.00%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):