90.90
price up icon2.87%   2.54
 
loading

Coherent Corp 주식 (COHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $91.80 $89.50 $2.30 2,017,528.0 +2.87%
2025-07-02 $88.41 $84.80 $3.61 1,937,415.0 +1.99%
2025-07-01 $89.36 $84.45 $4.91 2,755,749.0 -2.88%
2025-06-30 $90.12 $88.03 $2.09 3,292,997.0 +2.27%
2025-06-27 $89.85 $86.08 $3.77 4,462,570.0 -2.95%
2025-06-26 $90.18 $84.99 $5.19 5,231,941.0 +4.96%
2025-06-25 $86.22 $81.61 $4.61 5,744,682.0 +5.77%
2025-06-24 $82.49 $80.18 $2.31 2,649,078.0 +0.40%
2025-06-23 $81.52 $77.84 $3.68 2,851,681.0 -0.69%
2025-06-20 $83.76 $80.64 $3.12 2,806,353.0 -1.32%
2025-06-18 $83.90 $79.72 $4.18 3,617,313.0 +3.16%
2025-06-17 $82.15 $79.20 $2.95 2,109,171.0 -1.23%
2025-06-16 $82.39 $78.67 $3.72 2,309,773.0 +4.38%
2025-06-13 $79.80 $76.88 $2.92 2,327,395.0 -4.42%
2025-06-12 $82.09 $80.41 $1.68 1,966,763.0 -0.69%
2025-06-11 $83.35 $80.92 $2.43 1,907,408.0 -0.62%
2025-06-10 $82.29 $79.86 $2.43 1,913,436.0 +1.02%
2025-06-09 $82.32 $79.50 $2.82 2,344,456.0 +1.82%
2025-06-06 $81.12 $78.67 $2.45 2,034,912.0 +0.11%
2025-06-05 $83.50 $78.91 $4.59 2,322,099.0 -2.43%
2025-06-04 $83.53 $80.56 $2.97 2,627,113.0 +1.40%

Coherent Corp 주식 (COHR) 연도별 가격 이력

이 심층 분석에서는 Coherent Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherent Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coherent Corp 주식 (COHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $91.80 $84.45 $7.35 8,728,220.0 +1.89%
2025-06 $90.18 $73.85 $16.33 58,220,089.0 +17.96%
2025-05 $83.55 $66.71 $16.84 76,794,837.0 +17.58%
2025-04 $69.59 $45.58 $24.01 88,573,844.0 -0.95%
2025-03 $77.08 $60.39 $16.69 80,320,394.0 -13.63%
2025-02 $107.4 $72.58 $34.79 76,158,824.0 -16.91%
2025-01 $110.7 $75.60 $35.13 73,691,851.0 -4.48%

Coherent Corp 주식 (COHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.6 $92.40 $21.20 40,887,368.0 -5.31%
2024-11 $111.7 $90.85 $20.81 55,838,386.0 +8.35%
2024-10 $106.5 $87.16 $19.34 50,628,677.0 +3.97%
2024-09 $95.29 $68.45 $26.84 51,613,659.0 +14.06%
2024-08 $80.80 $52.14 $28.66 62,615,239.0 +11.87%
2024-07 $80.93 $63.49 $17.44 40,217,620.0 -3.84%
2024-06 $75.25 $60.49 $14.76 47,544,419.0 +26.99%
2024-05 $61.74 $53.18 $8.56 44,921,952.0 +4.45%
2024-04 $61.50 $48.78 $12.72 36,165,427.0 -9.88%
2024-03 $67.94 $55.72 $12.22 42,856,394.0 +1.92%
2024-02 $63.63 $47.14 $16.49 62,887,323.0 +25.12%
2024-01 $50.11 $40.12 $9.99 41,683,147.0 +9.21%

Coherent Corp 주식 (COHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.79 $36.09 $9.70 32,069,305.0 +18.32%
2023-11 $37.73 $28.62 $9.11 35,003,672.0 +24.29%
2023-10 $36.09 $28.74 $7.35 41,424,066.0 -9.31%
2023-09 $38.31 $28.47 $9.84 54,737,192.0 -13.26%
2023-08 $51.61 $29.60 $22.01 102,351,465.0 -20.54%
2023-07 $53.26 $45.35 $7.91 45,492,709.0 -7.10%
2023-06 $60.46 $36.51 $23.95 101,225,023.0 +37.93%
2023-05 $42.14 $26.29 $15.85 56,228,825.0 +8.26%
2023-04 $38.44 $31.61 $6.83 23,935,126.0 -10.35%
2023-03 $38.66 $33.80 $4.86 20,399,140.0 +0.00%
$78.88
price up icon 1.30%
scientific_technical_instruments BMI
$242.62
price up icon 0.95%
$104.56
price down icon 0.06%
$135.69
price up icon 1.20%
scientific_technical_instruments VNT
$38.44
price up icon 1.00%
자본화:     |  볼륨(24시간):