Stockscreener 앱 받기
18.97
2.92%
-0.57
시간 외 거래:
18.97
Cohu Inc 주식 (COHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $19.49 | $18.79 | $0.70 | 298,772.0 | -2.92% |
| 2025-07-23 | $19.62 | $19.46 | $0.16 | 204,807.0 | -1.26% |
| 2025-07-22 | $20.39 | $19.60 | $0.79 | 280,457.0 | -1.54% |
| 2025-07-21 | $20.37 | $19.75 | $0.6199 | 253,703.0 | +2.29% |
| 2025-07-18 | $20.32 | $19.62 | $0.70 | 361,427.0 | -1.90% |
| 2025-07-17 | $20.15 | $19.71 | $0.435 | 259,389.0 | +1.62% |
| 2025-07-16 | $19.75 | $18.93 | $0.82 | 230,522.0 | +0.92% |
| 2025-07-15 | $20.32 | $19.51 | $0.81 | 234,454.0 | -0.56% |
| 2025-07-14 | $20.04 | $19.20 | $0.835 | 255,770.0 | -3.11% |
| 2025-07-11 | $20.53 | $20.17 | $0.3557 | 218,847.0 | -1.60% |
| 2025-07-10 | $20.86 | $20.48 | $0.3875 | 236,007.0 | +0.68% |
| 2025-07-09 | $20.66 | $20.05 | $0.605 | 174,199.0 | +0.00% |
| 2025-07-08 | $20.95 | $19.91 | $1.03 | 269,928.0 | +3.44% |
| 2025-07-07 | $20.37 | $19.71 | $0.655 | 284,611.0 | -3.61% |
| 2025-07-03 | $20.85 | $20.43 | $0.415 | 171,629.0 | +0.05% |
| 2025-07-02 | $20.52 | $19.52 | $0.995 | 276,005.0 | +4.48% |
| 2025-07-01 | $19.97 | $18.91 | $1.05 | 433,658.0 | +2.03% |
| 2025-06-30 | $19.79 | $19.12 | $0.67 | 263,620.0 | -0.72% |
| 2025-06-27 | $19.97 | $19.05 | $0.92 | 435,688.0 | -1.62% |
| 2025-06-26 | $19.73 | $19.31 | $0.42 | 224,106.0 | +1.13% |
| 2025-06-25 | $19.83 | $19.35 | $0.48 | 297,746.0 | -0.97% |
Cohu Inc 주식 (COHU) 연도별 가격 이력
이 심층 분석에서는 Cohu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohu Inc 주식 (COHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.95 | $18.79 | $2.16 | 4,742,957.0 | -1.40% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc 주식 (COHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
Cohu Inc 주식 (COHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
1.29%
1.77%
자본화:
|
볼륨(24시간):