Stockscreener 앱 받기
13.97
0.29%
0.04
시간 외 거래:
13.98
0.010
+0.07%
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $14.27 | $13.87 | $0.40 | 5,670,528.0 | +0.29% |
| 2025-09-04 | $14.03 | $13.73 | $0.295 | 7,530,556.0 | +0.36% |
| 2025-09-03 | $14.27 | $13.82 | $0.445 | 6,507,798.0 | -1.49% |
| 2025-09-02 | $14.44 | $14.09 | $0.35 | 5,467,492.0 | -2.42% |
| 2025-08-29 | $14.65 | $14.38 | $0.265 | 6,235,867.0 | -0.76% |
| 2025-08-28 | $15.09 | $14.41 | $0.6849 | 4,491,021.0 | -2.35% |
| 2025-08-27 | $15.09 | $14.79 | $0.305 | 3,886,327.0 | +0.68% |
| 2025-08-26 | $15.56 | $14.75 | $0.81 | 7,693,528.0 | -4.39% |
| 2025-08-25 | $15.48 | $14.92 | $0.56 | 4,502,645.0 | +3.48% |
| 2025-08-22 | $15.04 | $14.54 | $0.50 | 5,069,478.0 | +3.74% |
| 2025-08-21 | $14.54 | $14.32 | $0.225 | 3,467,828.0 | -0.96% |
| 2025-08-20 | $14.89 | $14.54 | $0.35 | 2,947,466.0 | -1.09% |
| 2025-08-19 | $14.95 | $14.45 | $0.50 | 2,439,938.0 | +3.08% |
| 2025-08-18 | $14.90 | $14.28 | $0.62 | 2,281,425.0 | -3.84% |
| 2025-08-15 | $14.96 | $14.73 | $0.225 | 1,966,016.0 | +0.47% |
| 2025-08-14 | $14.90 | $14.59 | $0.31 | 2,649,502.0 | -1.34% |
| 2025-08-13 | $15.01 | $14.61 | $0.40 | 3,151,572.0 | +1.97% |
| 2025-08-12 | $14.77 | $14.30 | $0.47 | 4,104,985.0 | +2.44% |
| 2025-08-11 | $14.68 | $14.23 | $0.45 | 5,545,531.0 | -1.31% |
| 2025-08-08 | $15.11 | $14.53 | $0.575 | 5,138,817.0 | -1.02% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $14.44 | $13.73 | $0.705 | 30,846,902.0 | -3.25% |
| 2025-08 | $16.46 | $14.23 | $2.23 | 98,334,614.0 | -10.20% |
| 2025-07 | $17.12 | $15.99 | $1.13 | 65,674,666.0 | -3.31% |
| 2025-06 | $18.08 | $16.11 | $1.97 | 60,152,737.0 | +0.36% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $27.85 | $3.07 | 44,087,016.0 | +7.23% |
| 2023-11 | $28.74 | $24.31 | $4.43 | 48,949,758.0 | +7.67% |
| 2023-10 | $30.40 | $25.15 | $5.25 | 48,446,557.0 | -13.78% |
| 2023-09 | $33.90 | $30.19 | $3.71 | 26,881,682.0 | -9.63% |
| 2023-08 | $33.88 | $31.19 | $2.69 | 31,518,899.0 | +3.79% |
| 2023-07 | $33.46 | $31.17 | $2.29 | 22,846,314.0 | +0.37% |
| 2023-06 | $32.43 | $29.16 | $3.27 | 31,519,503.0 | +10.24% |
| 2023-05 | $31.66 | $28.36 | $3.30 | 31,035,377.0 | -0.98% |
| 2023-04 | $29.82 | $27.68 | $2.15 | 22,852,553.0 | +4.01% |
| 2023-03 | $30.21 | $26.65 | $3.56 | 40,826,914.0 | -3.23% |
| 2023-02 | $32.39 | $29.34 | $3.05 | 25,163,034.0 | -6.40% |
| 2023-01 | $32.02 | $28.06 | $3.96 | 20,857,195.0 | +10.95% |
2.04%
0.03%
자본화:
|
볼륨(24시간):