Stockscreener 앱 받기
14.34
1.31%
-0.19
시간 외 거래:
14.36
0.02
+0.14%
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $14.68 | $14.23 | $0.45 | 5,545,531.0 | -1.31% |
| 2025-08-08 | $15.11 | $14.53 | $0.575 | 5,138,817.0 | -1.02% |
| 2025-08-07 | $16.17 | $14.63 | $1.54 | 11,021,061.0 | -9.38% |
| 2025-08-06 | $16.36 | $16.01 | $0.35 | 4,427,300.0 | -1.46% |
| 2025-08-05 | $16.46 | $15.69 | $0.77 | 6,341,335.0 | +4.38% |
| 2025-08-04 | $15.92 | $15.63 | $0.285 | 6,057,591.0 | +0.25% |
| 2025-08-01 | $16.16 | $15.45 | $0.7094 | 4,915,381.0 | -2.30% |
| 2025-07-31 | $16.39 | $15.99 | $0.40 | 3,595,211.0 | -0.50% |
| 2025-07-30 | $16.66 | $16.00 | $0.66 | 2,191,934.0 | -2.77% |
| 2025-07-29 | $16.66 | $16.21 | $0.455 | 2,021,479.0 | +2.40% |
| 2025-07-28 | $16.68 | $16.22 | $0.46 | 2,131,500.0 | -2.35% |
| 2025-07-25 | $16.70 | $16.38 | $0.315 | 2,603,584.0 | +0.48% |
| 2025-07-24 | $16.92 | $16.48 | $0.44 | 2,256,202.0 | -2.42% |
| 2025-07-23 | $17.12 | $16.91 | $0.21 | 1,708,519.0 | +0.06% |
| 2025-07-22 | $17.09 | $16.49 | $0.60 | 3,264,166.0 | +3.04% |
| 2025-07-21 | $16.58 | $16.30 | $0.28 | 2,346,271.0 | +1.86% |
| 2025-07-18 | $16.43 | $16.07 | $0.355 | 1,510,669.0 | -1.22% |
| 2025-07-17 | $16.41 | $16.09 | $0.32 | 3,400,827.0 | +0.68% |
| 2025-07-16 | $16.49 | $16.09 | $0.3958 | 3,254,018.0 | +0.19% |
| 2025-07-15 | $16.62 | $16.17 | $0.45 | 5,560,129.0 | -0.98% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.46 | $14.23 | $2.23 | 48,992,547.0 | -10.82% |
| 2025-07 | $17.12 | $15.99 | $1.13 | 65,674,666.0 | -3.31% |
| 2025-06 | $18.08 | $16.11 | $1.97 | 60,152,737.0 | +0.36% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $27.85 | $3.07 | 44,087,016.0 | +7.23% |
| 2023-11 | $28.74 | $24.31 | $4.43 | 48,949,758.0 | +7.67% |
| 2023-10 | $30.40 | $25.15 | $5.25 | 48,446,557.0 | -13.78% |
| 2023-09 | $33.90 | $30.19 | $3.71 | 26,881,682.0 | -9.63% |
| 2023-08 | $33.88 | $31.19 | $2.69 | 31,518,899.0 | +3.79% |
| 2023-07 | $33.46 | $31.17 | $2.29 | 22,846,314.0 | +0.37% |
| 2023-06 | $32.43 | $29.16 | $3.27 | 31,519,503.0 | +10.24% |
| 2023-05 | $31.66 | $28.36 | $3.30 | 31,035,377.0 | -0.98% |
| 2023-04 | $29.82 | $27.68 | $2.15 | 22,852,553.0 | +4.01% |
| 2023-03 | $30.21 | $26.65 | $3.56 | 40,826,914.0 | -3.23% |
| 2023-02 | $32.39 | $29.34 | $3.05 | 25,163,034.0 | -6.40% |
| 2023-01 | $32.02 | $28.06 | $3.96 | 20,857,195.0 | +10.95% |
1.41%
자본화:
|
볼륨(24시간):