Stockscreener 앱 받기
82.43
1.41%
-1.18
시장 영업 전:
83.49
1.06
+1.29%
Columbia Sportswear Co 주식 (COLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $83.99 | $82.21 | $1.78 | 541,057.0 | -1.41% |
| 2024-11-15 | $85.07 | $83.51 | $1.56 | 419,291.0 | -1.28% |
| 2024-11-14 | $85.65 | $84.60 | $1.05 | 360,104.0 | +0.12% |
| 2024-11-13 | $85.26 | $83.46 | $1.80 | 402,517.0 | +1.48% |
| 2024-11-12 | $84.11 | $82.45 | $1.66 | 607,070.0 | -0.35% |
| 2024-11-11 | $84.88 | $83.46 | $1.42 | 536,457.0 | +0.24% |
| 2024-11-08 | $85.05 | $83.04 | $2.01 | 610,925.0 | -1.96% |
| 2024-11-07 | $85.72 | $83.79 | $1.93 | 315,868.0 | +1.59% |
| 2024-11-06 | $85.18 | $83.00 | $2.18 | 696,048.0 | +0.84% |
| 2024-11-05 | $83.88 | $81.63 | $2.25 | 636,787.0 | +1.60% |
| 2024-11-04 | $82.42 | $80.58 | $1.84 | 574,705.0 | +1.78% |
| 2024-11-01 | $81.17 | $79.36 | $1.82 | 834,370.0 | -0.15% |
| 2024-10-31 | $82.32 | $79.36 | $2.96 | 1,383,224.0 | +5.59% |
| 2024-10-30 | $77.46 | $76.01 | $1.45 | 874,760.0 | +0.12% |
| 2024-10-29 | $77.23 | $75.77 | $1.46 | 450,563.0 | +0.55% |
| 2024-10-28 | $77.11 | $75.64 | $1.47 | 543,926.0 | +0.69% |
| 2024-10-25 | $77.83 | $75.08 | $2.75 | 365,823.0 | -2.08% |
| 2024-10-24 | $78.46 | $76.77 | $1.69 | 363,348.0 | -1.49% |
| 2024-10-23 | $79.03 | $77.70 | $1.33 | 294,801.0 | -1.47% |
| 2024-10-22 | $80.68 | $78.92 | $1.76 | 359,435.0 | -2.14% |
Columbia Sportswear Co 주식 (COLM) 연도별 가격 이력
이 심층 분석에서는 Columbia Sportswear Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Sportswear Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Sportswear Co 주식 (COLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $85.72 | $79.36 | $6.36 | 7,076,256.0 | +2.44% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
Columbia Sportswear Co 주식 (COLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.34 | $77.62 | $5.72 | 6,505,283.0 | +1.54% |
| 2023-11 | $79.68 | $72.13 | $7.55 | 8,766,616.0 | +6.14% |
| 2023-10 | $76.52 | $66.01 | $10.51 | 11,283,431.0 | -0.40% |
| 2023-09 | $74.98 | $69.57 | $5.41 | 8,150,565.0 | +1.04% |
| 2023-08 | $79.28 | $70.13 | $9.16 | 11,344,254.0 | -6.70% |
| 2023-07 | $79.41 | $74.09 | $5.32 | 7,772,125.0 | +1.77% |
| 2023-06 | $79.72 | $72.90 | $6.81 | 7,703,769.0 | +4.62% |
| 2023-05 | $85.73 | $72.84 | $12.89 | 8,036,233.0 | -11.62% |
| 2023-04 | $91.62 | $82.00 | $9.62 | 6,038,809.0 | -7.42% |
| 2023-03 | $90.42 | $83.92 | $6.50 | 6,458,060.0 | +3.49% |
| 2023-02 | $98.32 | $85.99 | $12.33 | 6,805,919.0 | -9.07% |
| 2023-01 | $96.05 | $87.09 | $8.96 | 5,556,766.0 | +9.50% |
Columbia Sportswear Co 주식 (COLM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $91.59 | $82.97 | $8.62 | 6,001,341.0 | -2.24% |
| 2022-11 | $89.64 | $72.04 | $17.60 | 7,551,618.0 | +20.26% |
| 2022-10 | $78.13 | $67.53 | $10.60 | 8,572,479.0 | +10.70% |
| 2022-09 | $76.84 | $65.02 | $11.82 | 7,876,442.0 | -5.53% |
| 2022-08 | $78.51 | $71.18 | $7.33 | 7,111,154.0 | -3.74% |
| 2022-07 | $77.15 | $70.33 | $6.82 | 7,829,545.0 | +3.39% |
| 2022-06 | $80.81 | $68.29 | $12.52 | 8,095,897.0 | -7.97% |
| 2022-05 | $83.75 | $70.91 | $12.84 | 11,205,423.0 | -5.33% |
| 2022-04 | $93.40 | $80.02 | $13.38 | 7,085,511.0 | -9.25% |
| 2022-03 | $95.33 | $83.61 | $11.72 | 9,842,399.0 | -2.36% |
| 2022-02 | $101.6 | $88.64 | $13.00 | 9,820,797.0 | -0.16% |
| 2022-01 | $98.35 | $87.03 | $11.32 | 8,120,081.0 | -4.69% |
0.58%
1.41%
자본화:
|
볼륨(24시간):