21.03
price up icon0.19%   0.04
after-market 시간 외 거래: 21.02 -0.01 -0.05%
loading

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.03 $20.96 $0.0694 445,244.0 +0.19%
2025-06-30 $21.03 $20.94 $0.0868 12,300.0 -0.53%
2025-06-27 $21.16 $21.02 $0.1355 19,994.0 +0.06%
2025-06-26 $21.09 $21.03 $0.06 9,647.0 +0.24%
2025-06-25 $21.11 $21.00 $0.11 8,896.0 -0.31%
2025-06-24 $21.17 $21.05 $0.115 13,383.0 -1.99%
2025-06-23 $21.88 $21.53 $0.3469 26,876.0 -1.94%
2025-06-20 $22.04 $21.90 $0.1364 30,690.0 -0.21%
2025-06-18 $22.04 $21.87 $0.17 8,829.0 +0.37%
2025-06-17 $21.92 $21.83 $0.0947 5,938.0 +1.14%
2025-06-16 $21.71 $21.47 $0.24 32,977.0 +0.41%
2025-06-13 $21.67 $21.46 $0.21 14,991.0 +1.60%
2025-06-12 $21.29 $21.17 $0.12 7,931.0 +0.40%
2025-06-11 $21.19 $21.10 $0.09 9,250.0 +0.42%
2025-06-10 $21.20 $21.05 $0.15 29,060.0 -0.42%
2025-06-09 $21.20 $21.08 $0.119 23,838.0 -0.03%
2025-06-06 $21.20 $21.12 $0.08 9,910.0 +0.38%
2025-06-05 $21.20 $21.04 $0.16 36,121.0 +0.50%
2025-06-04 $21.05 $20.94 $0.11 13,925.0 +0.06%
2025-06-03 $21.01 $20.88 $0.135 48,523.0 +0.04%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 연도별 가격 이력

이 심층 분석에서는 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.03 $20.96 $0.0694 445,244.0 +0.00%
2025-06 $22.04 $20.88 $1.16 821,094.0 +2.51%
2025-05 $21.14 $20.45 $0.69 1,324,354.0 -0.33%
2025-04 $21.82 $19.71 $2.11 956,657.0 -5.15%
2025-03 $21.72 $20.92 $0.80 1,107,132.0 +3.75%
2025-02 $21.92 $19.80 $2.12 1,103,394.0 +0.89%
2025-01 $21.10 $19.88 $1.22 580,903.0 +3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.60 $19.74 $0.86 478,127.0 -1.53%
2024-11 $20.46 $19.72 $0.74 510,676.0 +0.20%
2024-10 $20.98 $20.07 $0.91 480,976.0 -1.33%
2024-09 $20.56 $19.03 $1.53 379,235.0 +4.68%
2024-08 $19.82 $18.86 $0.96 817,304.0 -0.32%
2024-07 $20.80 $19.25 $1.55 380,453.0 -3.54%
2024-06 $20.86 $20.34 $0.52 560,664.0 -1.75%
2024-05 $21.59 $20.12 $1.47 402,376.0 +2.02%
2024-04 $20.86 $19.89 $0.9722 718,353.0 +2.23%
2024-03 $19.94 $19.18 $0.7599 369,599.0 +3.58%
2024-02 $19.50 $18.90 $0.60 529,803.0 -1.68%
2024-01 $19.62 $19.03 $0.59 813,506.0 +0.41%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.30 $18.86 $2.44 2,036,582.0 -8.05%
2023-11 $21.93 $20.97 $0.9637 1,048,169.0 -2.67%
2023-10 $22.08 $20.85 $1.23 805,714.0 +0.56%
2023-09 $22.20 $21.41 $0.789 877,394.0 -1.01%
2023-08 $21.87 $21.17 $0.70 2,743,464.0 -0.79%
2023-07 $22.15 $20.57 $1.58 536,651.0 +6.46%
2023-06 $21.41 $19.96 $1.45 677,977.0 +4.03%
2023-05 $21.11 $19.83 $1.28 1,254,240.0 -5.79%
2023-04 $21.99 $20.78 $1.21 810,130.0 -0.85%
2023-03 $21.79 $20.42 $1.37 1,634,363.0 -0.09%
2023-02 $22.23 $21.04 $1.19 1,202,187.0 -4.96%
2023-01 $22.60 $21.36 $1.24 2,336,111.0 -0.49%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):