7.13
price down icon1.66%   -0.12
after-market 시간 외 거래: 7.18 0.05 +0.70%
loading

Compass Inc 주식 (COMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $7.30 $7.13 $0.175 7,115,809.0 -1.66%
2025-07-23 $7.32 $7.21 $0.11 2,405,654.0 -0.68%
2025-07-22 $7.39 $6.97 $0.42 9,144,500.0 +5.04%
2025-07-21 $7.02 $6.78 $0.24 8,187,899.0 +4.04%
2025-07-18 $6.78 $6.58 $0.195 5,351,409.0 +1.67%
2025-07-17 $6.75 $6.51 $0.24 5,102,111.0 -0.15%
2025-07-16 $6.62 $6.49 $0.135 4,675,359.0 +1.54%
2025-07-15 $6.71 $6.46 $0.2461 4,775,045.0 -2.85%
2025-07-14 $6.70 $6.49 $0.21 5,989,029.0 +2.14%
2025-07-11 $6.71 $6.47 $0.24 6,582,978.0 -3.40%
2025-07-10 $6.77 $6.52 $0.25 7,502,918.0 +2.42%
2025-07-09 $6.64 $6.22 $0.42 8,860,506.0 +4.93%
2025-07-08 $6.31 $6.15 $0.16 7,697,034.0 +2.28%
2025-07-07 $6.32 $6.12 $0.20 6,717,161.0 -4.21%
2025-07-03 $6.47 $6.36 $0.115 2,134,378.0 +1.42%
2025-07-02 $6.37 $6.22 $0.145 8,529,096.0 -0.16%
2025-07-01 $6.43 $6.09 $0.34 8,085,101.0 +0.96%
2025-06-30 $6.58 $6.22 $0.36 6,789,331.0 -2.03%
2025-06-27 $6.42 $6.27 $0.15 21,092,880.0 +1.58%
2025-06-26 $6.37 $6.12 $0.2538 6,051,320.0 +0.48%
2025-06-25 $6.47 $6.27 $0.20 7,283,862.0 -2.48%

Compass Inc 주식 (COMP) 연도별 가격 이력

이 심층 분석에서는 Compass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Inc 주식 (COMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.39 $6.09 $1.30 115,971,796.0 +13.54%
2025-06 $6.58 $5.70 $0.885 150,279,061.0 +6.26%
2025-05 $8.14 $5.66 $2.49 177,080,451.0 -23.45%
2025-04 $9.08 $6.79 $2.29 157,547,994.0 -11.57%
2025-03 $9.71 $8.12 $1.59 126,589,806.0 -2.89%
2025-02 $10.25 $6.96 $3.29 147,860,230.0 +24.00%
2025-01 $7.69 $5.10 $2.59 107,357,721.0 +23.93%

Compass Inc 주식 (COMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.69 $5.68 $2.01 74,180,258.0 -18.34%
2024-11 $7.36 $6.07 $1.29 89,381,687.0 +11.65%
2024-10 $6.41 $5.35 $1.06 81,888,330.0 +3.93%
2024-09 $6.78 $5.04 $1.74 115,954,308.0 +19.10%
2024-08 $5.92 $3.84 $2.08 118,678,338.0 +16.86%
2024-07 $4.88 $3.34 $1.54 87,746,100.0 +21.94%
2024-06 $4.12 $3.37 $0.75 74,566,136.0 -4.00%
2024-05 $4.68 $3.02 $1.65 92,305,599.0 +19.05%
2024-04 $3.98 $3.13 $0.85 75,849,773.0 -12.50%
2024-03 $3.97 $2.89 $1.08 116,639,740.0 -8.86%
2024-02 $4.02 $3.22 $0.798 96,280,450.0 +14.83%
2024-01 $3.95 $2.92 $1.03 91,211,167.0 -8.51%

Compass Inc 주식 (COMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.15 $1.84 113,277,233.0 +69.37%
2023-11 $2.53 $1.81 $0.715 81,500,275.0 +12.12%
2023-10 $2.90 $1.90 $1.00 63,622,783.0 -31.72%
2023-09 $3.75 $2.84 $0.91 54,256,521.0 -19.44%
2023-08 $4.38 $2.94 $1.43 73,714,824.0 -14.08%
2023-07 $4.49 $3.12 $1.37 67,028,453.0 +19.71%
2023-06 $4.19 $3.03 $1.16 86,622,393.0 -5.41%
2023-05 $4.30 $2.08 $2.22 78,917,941.0 +58.12%
2023-04 $3.39 $2.19 $1.21 41,538,172.0 -27.55%
2023-03 $3.57 $2.62 $0.955 60,049,085.0 -10.53%
2023-02 $5.16 $3.43 $1.73 57,015,146.0 -10.20%
2023-01 $4.12 $2.20 $1.92 64,875,724.0 +72.53%
real_estate_services CWK
$11.67
price down icon 0.51%
$13.46
price up icon 1.43%
$2.42
price up icon 5.68%
$141.73
price up icon 1.32%
real_estate_services FSV
$194.00
price up icon 8.34%
자본화:     |  볼륨(24시간):