Stockscreener 앱 받기
26.34
0.79%
-0.21
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.45 | $26.27 | $0.18 | 116,181.0 | -0.79% |
| 2025-09-04 | $26.61 | $26.49 | $0.1207 | 145,035.0 | -0.64% |
| 2025-09-03 | $26.91 | $26.70 | $0.215 | 130,053.0 | -1.02% |
| 2025-09-02 | $27.02 | $26.76 | $0.26 | 147,812.0 | +1.43% |
| 2025-08-29 | $26.64 | $26.56 | $0.085 | 104,237.0 | +0.09% |
| 2025-08-28 | $26.63 | $26.39 | $0.24 | 32,416.0 | +0.43% |
| 2025-08-27 | $26.52 | $26.35 | $0.175 | 121,517.0 | +0.30% |
| 2025-08-26 | $26.49 | $26.34 | $0.15 | 126,737.0 | -0.75% |
| 2025-08-25 | $26.66 | $26.38 | $0.2792 | 84,192.0 | +0.64% |
| 2025-08-22 | $26.44 | $26.26 | $0.18 | 117,229.0 | +0.55% |
| 2025-08-21 | $26.32 | $26.08 | $0.24 | 52,851.0 | +0.52% |
| 2025-08-20 | $26.14 | $25.98 | $0.1678 | 94,090.0 | +1.16% |
| 2025-08-19 | $25.91 | $25.80 | $0.115 | 70,739.0 | -0.50% |
| 2025-08-18 | $26.03 | $25.73 | $0.30 | 63,595.0 | +0.17% |
| 2025-08-15 | $25.95 | $25.79 | $0.1647 | 99,585.0 | -0.19% |
| 2025-08-14 | $25.99 | $25.86 | $0.135 | 167,345.0 | +0.34% |
| 2025-08-13 | $25.98 | $25.73 | $0.255 | 54,091.0 | -0.21% |
| 2025-08-12 | $26.00 | $25.92 | $0.0801 | 38,887.0 | -0.39% |
| 2025-08-11 | $26.10 | $25.96 | $0.14 | 63,473.0 | +0.27% |
| 2025-08-08 | $26.25 | $25.93 | $0.32 | 137,941.0 | -0.21% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력
이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.02 | $26.27 | $0.75 | 655,262.0 | -1.03% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $24.14 | $3.28 | 7,781,553.0 | -7.66% |
| 2023-11 | $28.59 | $26.71 | $1.88 | 4,045,919.0 | -3.62% |
| 2023-10 | $29.46 | $27.48 | $1.98 | 5,928,935.0 | -3.36% |
| 2023-09 | $29.82 | $28.66 | $1.16 | 4,004,356.0 | +2.50% |
| 2023-08 | $28.65 | $27.72 | $0.93 | 3,032,270.0 | +0.04% |
| 2023-07 | $28.48 | $25.87 | $2.61 | 4,699,704.0 | +9.43% |
| 2023-06 | $26.88 | $25.10 | $1.78 | 4,492,607.0 | +3.84% |
| 2023-05 | $26.60 | $24.98 | $1.62 | 3,831,842.0 | -6.05% |
| 2023-04 | $28.07 | $26.16 | $1.91 | 3,796,413.0 | -1.48% |
| 2023-03 | $27.92 | $25.28 | $2.64 | 7,082,322.0 | -0.62% |
| 2023-02 | $28.07 | $26.57 | $1.50 | 8,924,410.0 | -3.61% |
| 2023-01 | $28.65 | $26.68 | $1.97 | 33,867,449.0 | +0.11% |
0.32%
0.49%
자본화:
|
볼륨(24시간):