Stockscreener 앱 받기
33.32
1.48%
-0.50
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.93 | $32.87 | $1.06 | 683,652.0 | -1.48% |
| 2026-03-18 | $33.84 | $33.22 | $0.62 | 188,750.0 | +2.24% |
| 2026-03-17 | $33.08 | $32.69 | $0.39 | 168,752.0 | +2.07% |
| 2026-03-16 | $32.86 | $32.27 | $0.59 | 409,148.0 | -1.64% |
| 2026-03-13 | $33.04 | $32.42 | $0.615 | 499,480.0 | -0.06% |
| 2026-03-12 | $33.05 | $32.49 | $0.565 | 1,287,606.0 | +3.58% |
| 2026-03-11 | $31.83 | $30.88 | $0.95 | 320,817.0 | +1.76% |
| 2026-03-10 | $31.38 | $29.74 | $1.64 | 1,502,760.0 | +1.62% |
| 2026-03-09 | $33.17 | $30.15 | $3.02 | 1,383,326.0 | -2.24% |
| 2026-03-06 | $31.68 | $31.20 | $0.48 | 514,775.0 | +4.36% |
| 2026-03-05 | $30.50 | $29.91 | $0.585 | 2,311,841.0 | +1.66% |
| 2026-03-04 | $29.72 | $29.35 | $0.37 | 184,615.0 | +1.21% |
| 2026-03-03 | $29.88 | $28.86 | $1.02 | 619,643.0 | +0.83% |
| 2026-03-02 | $29.24 | $28.38 | $0.86 | 372,414.0 | +3.60% |
| 2026-02-27 | $28.11 | $27.90 | $0.21 | 158,313.0 | +1.28% |
| 2026-02-26 | $27.88 | $27.45 | $0.43 | 351,502.0 | -0.04% |
| 2026-02-25 | $27.84 | $27.63 | $0.21 | 196,972.0 | -0.06% |
| 2026-02-24 | $27.75 | $27.59 | $0.17 | 164,860.0 | +0.12% |
| 2026-02-23 | $27.86 | $27.60 | $0.255 | 198,027.0 | +0.47% |
| 2026-02-20 | $27.65 | $27.44 | $0.21 | 150,515.0 | +0.25% |
| 2026-02-19 | $27.52 | $27.22 | $0.30 | 145,123.0 | +1.12% |
| 2026-02-18 | $27.23 | $26.92 | $0.31 | 130,300.0 | +2.70% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력
이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.93 | $28.38 | $5.55 | 11,131,231.0 | +18.70% |
| 2026-02 | $28.11 | $26.18 | $1.93 | 5,533,211.0 | +2.36% |
| 2026-01 | $28.36 | $24.75 | $3.61 | 4,967,245.0 | +10.16% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.35 | $24.24 | $3.11 | 7,194,035.0 | -6.93% |
| 2025-11 | $27.42 | $26.16 | $1.26 | 3,295,288.0 | +0.08% |
| 2025-10 | $27.30 | $26.18 | $1.12 | 3,627,228.0 | +0.39% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
0.14%
0.24%
자본화:
|
볼륨(24시간):