Stockscreener 앱 받기
33.45
0.36%
-0.12
시장 영업 전:
35.38
1.93
+5.77%
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $34.11 | $31.45 | $2.66 | 8,192,488.0 | -0.36% |
| 2025-08-07 | $35.08 | $32.78 | $2.30 | 9,036,524.0 | +4.78% |
| 2025-08-06 | $32.32 | $30.00 | $2.32 | 7,606,889.0 | +3.52% |
| 2025-08-05 | $34.20 | $30.81 | $3.39 | 8,403,470.0 | -12.64% |
| 2025-08-04 | $36.71 | $33.33 | $3.38 | 7,042,154.0 | +1.84% |
| 2025-08-01 | $40.99 | $33.56 | $7.43 | 17,370,739.0 | -33.29% |
| 2025-07-31 | $54.61 | $51.82 | $2.79 | 5,254,651.0 | +0.29% |
| 2025-07-30 | $55.00 | $50.82 | $4.18 | 4,326,215.0 | +3.17% |
| 2025-07-29 | $54.05 | $48.85 | $5.20 | 3,278,586.0 | -4.33% |
| 2025-07-28 | $57.11 | $51.50 | $5.61 | 4,921,393.0 | -6.13% |
| 2025-07-25 | $57.87 | $54.65 | $3.22 | 2,469,528.0 | -2.77% |
| 2025-07-24 | $60.20 | $56.35 | $3.85 | 4,081,394.0 | -0.59% |
| 2025-07-23 | $58.06 | $55.49 | $2.57 | 605,342.0 | -3.44% |
| 2025-07-22 | $65.10 | $57.04 | $8.06 | 5,383,292.0 | -4.56% |
| 2025-07-21 | $69.87 | $62.89 | $6.98 | 6,223,331.0 | -2.43% |
| 2025-07-18 | $72.35 | $60.82 | $11.53 | 11,283,504.0 | +4.15% |
| 2025-07-17 | $63.71 | $57.50 | $6.21 | 6,391,346.0 | +6.07% |
| 2025-07-16 | $60.73 | $56.77 | $3.96 | 6,538,646.0 | +5.30% |
| 2025-07-15 | $59.34 | $51.37 | $7.97 | 6,901,210.0 | -3.21% |
| 2025-07-14 | $58.70 | $55.86 | $2.84 | 5,739,403.0 | +3.58% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Coin Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Coin Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.99 | $30.00 | $10.99 | 65,844,752.0 | -35.86% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):