Stockscreener 앱 받기
7.3882
1.07%
-0.0818
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $7.47 | $7.33 | $0.1399 | 5,032,295.0 | -1.07% |
| 2025-08-14 | $7.51 | $7.31 | $0.205 | 9,849,780.0 | -0.53% |
| 2025-08-13 | $7.72 | $7.42 | $0.30 | 13,012,022.0 | +0.54% |
| 2025-08-12 | $7.55 | $7.31 | $0.24 | 8,429,449.0 | +1.22% |
| 2025-08-11 | $7.58 | $7.38 | $0.20 | 12,086,945.0 | +1.65% |
| 2025-08-08 | $7.30 | $7.07 | $0.23 | 9,849,206.0 | +0.14% |
| 2025-08-07 | $7.37 | $7.17 | $0.20 | 13,919,335.0 | +2.11% |
| 2025-08-06 | $7.12 | $6.86 | $0.26 | 14,174,452.0 | +1.72% |
| 2025-08-05 | $7.29 | $6.96 | $0.33 | 21,324,704.0 | -5.80% |
| 2025-08-04 | $7.49 | $7.24 | $0.2499 | 18,255,124.0 | +1.51% |
| 2025-08-01 | $7.86 | $7.21 | $0.6499 | 31,943,375.0 | -16.19% |
| 2025-07-31 | $8.90 | $8.70 | $0.2033 | 11,349,887.0 | +0.23% |
| 2025-07-30 | $8.88 | $8.60 | $0.2799 | 11,749,028.0 | +1.52% |
| 2025-07-29 | $8.83 | $8.45 | $0.38 | 9,595,762.0 | -1.95% |
| 2025-07-28 | $9.05 | $8.64 | $0.41 | 12,953,741.0 | -2.89% |
| 2025-07-25 | $9.08 | $8.85 | $0.23 | 12,040,350.0 | -0.66% |
| 2025-07-24 | $9.23 | $8.95 | $0.28 | 12,114,437.0 | -8.31% |
| 2025-07-23 | $9.87 | $9.67 | $0.20 | 4,225,652.0 | -1.40% |
| 2025-07-22 | $10.35 | $9.78 | $0.57 | 17,488,379.0 | -1.96% |
| 2025-07-21 | $10.66 | $10.19 | $0.4699 | 19,826,459.0 | -1.07% |
| 2025-07-18 | $10.70 | $10.09 | $0.61 | 25,316,892.0 | +0.10% |
| 2025-07-17 | $10.39 | $10.05 | $0.34 | 13,531,335.0 | +2.18% |
| 2025-07-16 | $10.20 | $9.97 | $0.2268 | 12,070,317.0 | +2.23% |
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.86 | $6.86 | $1.00 | 157,876,687.0 | -15.15% |
| 2025-07 | $10.70 | $8.45 | $2.25 | 279,782,863.0 | -4.60% |
| 2025-06 | $10.09 | $7.50 | $2.59 | 157,173,019.0 | +18.57% |
| 2025-05 | $9.12 | $7.22 | $1.90 | 134,808,204.0 | -5.17% |
| 2025-04 | $8.34 | $6.11 | $2.23 | 96,151,663.0 | +5.87% |
| 2025-03 | $10.50 | $7.30 | $3.20 | 100,011,356.0 | -22.76% |
| 2025-02 | $13.72 | $9.31 | $4.41 | 116,298,979.0 | -27.78% |
| 2025-01 | $14.54 | $11.59 | $2.95 | 98,703,457.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $12.96 | $5.71 | 113,054,014.0 | -19.47% |
| 2024-11 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
0.07%
0.61%
자본화:
|
볼륨(24시간):