9.05
price down icon8.31%   -0.82
after-market 시간 외 거래: 9.10 0.05 +0.55%
loading

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $9.23 $8.95 $0.28 12,114,437.0 -8.31%
2025-07-23 $9.87 $9.67 $0.20 4,225,652.0 -1.40%
2025-07-22 $10.35 $9.78 $0.57 17,488,379.0 -1.96%
2025-07-21 $10.66 $10.19 $0.4699 19,826,459.0 -1.07%
2025-07-18 $10.70 $10.09 $0.61 25,316,892.0 +0.10%
2025-07-17 $10.39 $10.05 $0.34 13,531,335.0 +2.18%
2025-07-16 $10.20 $9.97 $0.2268 12,070,317.0 +2.23%
2025-07-15 $10.10 $9.57 $0.53 14,427,157.0 -1.00%
2025-07-14 $10.04 $9.87 $0.17 12,699,008.0 +1.53%
2025-07-11 $9.96 $9.65 $0.31 11,224,214.0 -0.10%
2025-07-10 $9.83 $9.50 $0.33 13,396,837.0 +2.82%
2025-07-09 $9.56 $9.25 $0.31 12,138,296.0 +3.35%
2025-07-08 $9.46 $9.11 $0.3511 11,076,580.0 -0.11%
2025-07-07 $9.37 $9.13 $0.2412 10,602,491.0 +0.76%
2025-07-03 $9.24 $9.06 $0.18 5,761,976.0 +0.44%
2025-07-02 $9.20 $8.84 $0.36 10,925,421.0 +4.45%
2025-07-01 $9.20 $8.72 $0.48 15,268,644.0 -4.05%
2025-06-30 $9.37 $9.07 $0.30 12,854,103.0 -0.54%
2025-06-27 $9.61 $9.03 $0.5843 18,716,028.0 -4.97%
2025-06-26 $9.78 $9.30 $0.4846 12,245,691.0 -1.93%
2025-06-25 $10.09 $9.61 $0.485 13,856,783.0 +2.50%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.70 $8.72 $1.98 234,208,532.0 -0.88%
2025-06 $10.09 $7.50 $2.59 157,173,019.0 +18.57%
2025-05 $9.12 $7.22 $1.90 134,808,204.0 -5.17%
2025-04 $8.34 $6.11 $2.23 96,151,663.0 +5.87%
2025-03 $10.50 $7.30 $3.20 100,011,356.0 -22.76%
2025-02 $13.72 $9.31 $4.41 116,298,979.0 -27.78%
2025-01 $14.54 $11.59 $2.95 98,703,457.0 +5.44%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.68 $12.96 $5.71 113,054,014.0 -19.47%
2024-11 $20.23 $12.15 $8.08 105,064,106.0 +33.28%
2024-10 $15.11 $12.15 $2.96 57,347,774.0 -7.39%
2024-09 $15.13 $11.24 $3.89 32,087,990.0 -11.38%
2024-08 $18.73 $13.25 $5.48 27,073,064.0 -18.05%
2024-07 $21.41 $18.01 $3.40 37,238,028.0 -9.47%
2024-06 $24.20 $19.05 $5.15 24,791,241.0 -10.57%
2024-05 $25.75 $20.30 $5.45 21,956,616.0 +0.89%
2024-04 $30.08 $22.07 $8.01 15,839,182.0 -23.79%
2024-03 $29.87 $23.59 $6.28 15,472,523.0 +21.88%
2024-02 $24.40 $17.63 $6.77 12,978,625.0 +19.04%
2024-01 $29.48 $18.57 $10.91 22,025,684.0 -29.28%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.18 $22.21 $7.97 13,085,280.0 +17.53%
2023-11 $25.02 $19.56 $5.46 7,192,123.0 +24.27%
2023-10 $20.37 $18.01 $2.36 6,974,334.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):