1.86
price up icon0.00%   0.00
after-market 시간 외 거래: 1.86
loading

Traeger Inc 주식 (COOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.93 $1.84 $0.09 117,265.0 +0.00%
2025-07-02 $1.89 $1.74 $0.145 328,379.0 +6.29%
2025-07-01 $1.82 $1.68 $0.139 133,775.0 +2.34%
2025-06-30 $1.72 $1.67 $0.05 201,841.0 +1.18%
2025-06-27 $1.78 $1.69 $0.0898 492,477.0 -3.98%
2025-06-26 $1.79 $1.72 $0.0666 125,517.0 +1.15%
2025-06-25 $1.85 $1.74 $0.11 204,219.0 -5.43%
2025-06-24 $1.88 $1.77 $0.105 207,800.0 +2.22%
2025-06-23 $1.83 $1.72 $0.11 313,858.0 +0.00%
2025-06-20 $1.90 $1.79 $0.105 349,533.0 -3.74%
2025-06-18 $1.92 $1.84 $0.08 248,525.0 -0.53%
2025-06-17 $2.04 $1.87 $0.1658 470,960.0 -7.39%
2025-06-16 $2.04 $1.78 $0.2516 683,901.0 +12.78%
2025-06-13 $1.98 $1.80 $0.1796 493,875.0 -4.26%
2025-06-12 $1.89 $1.71 $0.18 435,587.0 +8.05%
2025-06-11 $1.90 $1.74 $0.16 587,560.0 -5.95%
2025-06-10 $1.99 $1.82 $0.17 1,168,601.0 -0.54%
2025-06-09 $2.21 $1.51 $0.70 7,375,252.0 +26.53%
2025-06-06 $1.53 $1.37 $0.165 743,100.0 +8.89%
2025-06-05 $1.41 $1.32 $0.09 500,090.0 +0.75%
2025-06-04 $1.37 $1.31 $0.06 530,049.0 +1.52%

Traeger Inc 주식 (COOK) 연도별 가격 이력

이 심층 분석에서는 Traeger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Traeger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Traeger Inc 주식 (COOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.93 $1.68 $0.249 696,684.0 +8.77%
2025-06 $2.21 $1.29 $0.92 15,830,498.0 +23.91%
2025-05 $1.65 $1.28 $0.37 6,616,995.0 -5.48%
2025-04 $1.70 $1.32 $0.38 3,538,328.0 -13.10%
2025-03 $2.42 $1.63 $0.79 4,600,713.0 -27.59%
2025-02 $2.52 $2.21 $0.3086 2,235,466.0 -4.92%
2025-01 $2.70 $2.15 $0.55 2,924,397.0 +2.09%

Traeger Inc 주식 (COOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.43 $2.28 $1.15 3,820,940.0 -27.10%
2024-11 $3.59 $2.75 $0.8399 3,457,234.0 +3.55%
2024-10 $3.75 $3.00 $0.75 2,627,445.0 -15.76%
2024-09 $3.97 $3.16 $0.81 5,009,977.0 +2.51%
2024-08 $3.96 $2.08 $1.88 8,892,730.0 +47.13%
2024-07 $2.59 $2.13 $0.46 3,790,287.0 +1.67%
2024-06 $2.73 $2.20 $0.535 3,879,268.0 -7.34%
2024-05 $2.71 $2.09 $0.615 6,316,143.0 +20.47%
2024-04 $2.54 $2.02 $0.52 4,614,771.0 -15.02%
2024-03 $2.72 $1.97 $0.7488 9,077,220.0 +13.96%
2024-02 $2.32 $2.01 $0.31 6,907,376.0 +1.37%
2024-01 $2.73 $2.15 $0.585 5,025,775.0 -19.78%

Traeger Inc 주식 (COOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.98 $2.16 $0.82 11,070,274.0 +21.87%
2023-11 $3.00 $2.05 $0.95 13,175,461.0 -14.83%
2023-10 $2.92 $2.50 $0.42 7,675,047.0 -3.66%
2023-09 $4.51 $2.33 $2.18 11,328,056.0 -38.93%
2023-08 $6.70 $4.06 $2.64 28,402,003.0 +0.22%
2023-07 $4.63 $3.60 $1.03 5,072,363.0 +4.94%
2023-06 $4.49 $3.46 $1.04 6,865,244.0 +15.18%
2023-05 $3.83 $2.65 $1.18 8,123,022.0 +21.38%
2023-04 $4.21 $2.90 $1.31 5,765,896.0 -26.03%
2023-03 $4.17 $2.95 $1.22 13,158,493.0 +3.27%
2023-02 $4.59 $3.58 $1.01 9,913,009.0 +9.64%
2023-01 $3.65 $2.54 $1.11 9,189,336.0 +28.72%
$22.13
price up icon 2.69%
furnishings_fixtures_appliances LEG
$9.89
price down icon 0.40%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$98.45
price down icon 0.67%
자본화:     |  볼륨(24시간):