Stockscreener 앱 받기
26.27
0.00%
0.00
시간 외 거래:
26.30
0.03
+0.11%
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $26.59 | $26.25 | $0.34 | 3,362.0 | +0.00% |
| 2025-08-12 | $26.45 | $25.52 | $0.9299 | 12,029.0 | +2.33% |
| 2025-08-11 | $25.83 | $25.37 | $0.46 | 9,048.0 | -0.90% |
| 2025-08-08 | $26.00 | $25.71 | $0.29 | 4,545.0 | +1.63% |
| 2025-08-07 | $25.67 | $25.36 | $0.3112 | 3,381.0 | +0.73% |
| 2025-08-06 | $25.36 | $25.17 | $0.19 | 4,676.0 | +0.80% |
| 2025-08-05 | $25.25 | $24.92 | $0.33 | 25,866.0 | -0.53% |
| 2025-08-04 | $25.26 | $25.03 | $0.23 | 5,232.0 | +1.87% |
| 2025-08-01 | $24.86 | $24.50 | $0.36 | 8,754.0 | +1.13% |
| 2025-07-31 | $24.65 | $24.25 | $0.3982 | 13,055.0 | +0.25% |
| 2025-07-30 | $25.51 | $24.42 | $1.09 | 38,648.0 | -4.83% |
| 2025-07-29 | $26.04 | $25.54 | $0.4953 | 5,236.0 | -0.90% |
| 2025-07-28 | $26.59 | $25.73 | $0.86 | 31,992.0 | -1.55% |
| 2025-07-25 | $26.60 | $26.16 | $0.4385 | 7,537.0 | -1.03% |
| 2025-07-24 | $26.63 | $26.50 | $0.129 | 10,469.0 | -0.93% |
| 2025-07-23 | $26.86 | $26.66 | $0.2009 | 6,688.0 | +0.10% |
| 2025-07-22 | $26.89 | $26.13 | $0.757 | 9,219.0 | +2.47% |
| 2025-07-21 | $26.36 | $26.03 | $0.33 | 14,818.0 | +1.07% |
| 2025-07-18 | $26.11 | $25.63 | $0.4735 | 12,361.0 | -0.38% |
| 2025-07-17 | $25.99 | $25.51 | $0.4789 | 13,351.0 | +0.58% |
| 2025-07-16 | $26.96 | $25.56 | $1.40 | 17,976.0 | -1.41% |
| 2025-07-15 | $26.29 | $25.61 | $0.679 | 16,792.0 | -0.30% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.59 | $24.50 | $2.09 | 80,255.0 | +7.22% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):