Stockscreener 앱 받기
25.00
1.32%
0.325
시간 외 거래:
24.94
-0.06
-0.24%
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $25.07 | $24.65 | $0.42 | 29,710.0 | +1.32% |
| 2025-07-01 | $24.75 | $24.45 | $0.30 | 25,358.0 | +0.63% |
| 2025-06-30 | $24.52 | $24.16 | $0.362 | 3,276.0 | +0.45% |
| 2025-06-27 | $24.84 | $24.23 | $0.61 | 26,698.0 | -0.37% |
| 2025-06-26 | $24.62 | $23.90 | $0.7199 | 42,662.0 | +3.77% |
| 2025-06-25 | $23.68 | $23.34 | $0.34 | 6,232.0 | +0.60% |
| 2025-06-24 | $23.53 | $23.22 | $0.31 | 11,631.0 | +0.73% |
| 2025-06-23 | $23.49 | $23.02 | $0.4715 | 17,915.0 | -4.86% |
| 2025-06-20 | $24.49 | $23.17 | $1.32 | 4,786.0 | +3.16% |
| 2025-06-18 | $24.06 | $23.60 | $0.46 | 5,826.0 | +1.24% |
| 2025-06-17 | $24.05 | $23.42 | $0.6299 | 5,899.0 | -1.51% |
| 2025-06-16 | $24.27 | $23.73 | $0.5385 | 15,615.0 | -0.67% |
| 2025-06-13 | $23.97 | $23.38 | $0.595 | 4,629.0 | +1.27% |
| 2025-06-12 | $23.84 | $23.60 | $0.24 | 7,160.0 | +0.55% |
| 2025-06-11 | $23.69 | $23.54 | $0.15 | 2,828.0 | -0.57% |
| 2025-06-10 | $24.44 | $23.61 | $0.8288 | 5,940.0 | -1.31% |
| 2025-06-09 | $24.20 | $23.73 | $0.475 | 7,441.0 | +1.01% |
| 2025-06-06 | $24.06 | $23.57 | $0.49 | 7,253.0 | +0.89% |
| 2025-06-05 | $25.50 | $22.96 | $2.54 | 29,566.0 | +1.60% |
| 2025-06-04 | $23.24 | $22.98 | $0.26 | 7,397.0 | +1.29% |
| 2025-06-03 | $23.00 | $22.64 | $0.3555 | 15,362.0 | +1.34% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.07 | $24.45 | $0.62 | 84,778.0 | +1.96% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):