Stockscreener 앱 받기
46.24
2.41%
1.09
시장 영업 전:
46.13
-0.11
-0.24%
Global X Copper Miners Etf 주식 (COPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $46.50 | $45.36 | $1.14 | 2,323,472.0 | +2.41% |
| 2025-08-07 | $45.29 | $44.70 | $0.59 | 1,515,882.0 | +1.99% |
| 2025-08-06 | $44.59 | $44.13 | $0.46 | 915,266.0 | +0.89% |
| 2025-08-05 | $44.11 | $43.61 | $0.50 | 1,112,538.0 | +0.99% |
| 2025-08-04 | $43.57 | $43.21 | $0.36 | 789,300.0 | +1.64% |
| 2025-08-01 | $43.02 | $42.50 | $0.52 | 965,655.0 | -0.70% |
| 2025-07-31 | $43.19 | $41.94 | $1.25 | 1,498,821.0 | +0.33% |
| 2025-07-30 | $44.36 | $42.46 | $1.90 | 3,045,757.0 | -2.90% |
| 2025-07-29 | $44.59 | $43.94 | $0.65 | 978,178.0 | -1.05% |
| 2025-07-28 | $44.74 | $43.89 | $0.855 | 1,506,489.0 | -1.24% |
| 2025-07-25 | $45.34 | $44.81 | $0.5249 | 1,241,838.0 | -1.07% |
| 2025-07-24 | $46.30 | $45.62 | $0.68 | 591,912.0 | -1.70% |
| 2025-07-23 | $46.58 | $46.34 | $0.24 | 828,300.0 | +0.87% |
| 2025-07-22 | $46.17 | $45.15 | $1.02 | 4,139,712.0 | +2.72% |
| 2025-07-21 | $45.26 | $44.80 | $0.46 | 1,137,662.0 | +2.30% |
| 2025-07-18 | $44.29 | $43.86 | $0.43 | 445,970.0 | -0.34% |
| 2025-07-17 | $44.20 | $43.57 | $0.63 | 914,388.0 | -0.63% |
| 2025-07-16 | $44.33 | $43.76 | $0.565 | 544,588.0 | -0.09% |
| 2025-07-15 | $45.00 | $44.02 | $0.98 | 998,801.0 | -1.29% |
| 2025-07-14 | $44.98 | $44.72 | $0.26 | 624,944.0 | -0.53% |
Global X Copper Miners Etf 주식 (COPX) 연도별 가격 이력
이 심층 분석에서는 Global X Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $46.50 | $42.50 | $4.00 | 9,945,585.0 | +7.41% |
| 2025-07 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| 2025-06 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| 2025-05 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| 2025-04 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| 2025-03 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| 2025-02 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| 2025-01 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| 2024-11 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| 2024-10 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| 2024-09 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| 2024-08 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| 2024-07 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| 2024-06 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| 2024-05 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| 2024-04 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| 2024-03 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| 2024-02 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| 2024-01 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| 2023-11 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| 2023-10 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| 2023-09 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| 2023-08 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| 2023-07 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| 2023-06 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| 2023-05 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| 2023-04 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| 2023-03 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| 2023-02 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| 2023-01 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.63%
0.02%
자본화:
|
볼륨(24시간):