291.17
price down icon1.41%   -4.16
after-market 시간 외 거래: 291.17
loading

Cencora Inc 주식 (COR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $297.6 $289.0 $8.60 1,205,788.0 -1.41%
2025-07-01 $302.5 $292.2 $10.35 2,064,538.0 -1.51%
2025-06-30 $301.9 $297.7 $4.16 1,284,613.0 +0.14%
2025-06-27 $300.3 $295.6 $4.64 2,156,014.0 +0.96%
2025-06-26 $299.7 $293.5 $6.19 1,644,456.0 +1.46%
2025-06-25 $294.9 $291.5 $3.45 884,976.0 -0.61%
2025-06-24 $294.4 $287.4 $7.00 1,183,216.0 +0.34%
2025-06-23 $297.3 $290.9 $6.42 1,516,492.0 -0.18%
2025-06-20 $297.5 $292.9 $4.57 3,541,972.0 -1.04%
2025-06-18 $298.1 $292.7 $5.45 1,167,396.0 +1.21%
2025-06-17 $295.3 $292.2 $3.07 971,469.0 +0.24%
2025-06-16 $296.1 $290.4 $5.70 1,064,150.0 -1.03%
2025-06-13 $296.9 $293.2 $3.73 966,867.0 +0.17%
2025-06-12 $295.2 $287.4 $7.79 1,418,047.0 +2.93%
2025-06-11 $288.1 $284.1 $4.00 1,171,268.0 +0.84%
2025-06-10 $285.6 $281.6 $4.00 1,239,438.0 +0.10%
2025-06-09 $287.6 $282.2 $5.45 1,120,483.0 -1.73%
2025-06-06 $289.8 $285.2 $4.51 1,302,594.0 +0.18%
2025-06-05 $289.7 $286.6 $3.10 1,189,940.0 -0.21%
2025-06-04 $292.4 $288.7 $3.62 811,434.0 -0.87%
2025-06-03 $296.7 $288.2 $8.50 1,368,115.0 -0.18%

Cencora Inc 주식 (COR) 연도별 가격 이력

이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cencora Inc 주식 (COR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $302.5 $289.0 $13.50 4,476,114.0 -2.89%
2025-06 $301.9 $281.6 $20.30 27,153,605.0 +2.96%
2025-05 $309.4 $271.0 $38.35 37,210,869.0 -0.49%
2025-04 $296.6 $267.4 $29.25 41,917,352.0 +5.24%
2025-03 $280.7 $248.6 $32.10 33,645,804.0 +9.68%
2025-02 $262.3 $237.7 $24.54 31,882,463.0 -0.26%
2025-01 $261.2 $223.9 $37.33 25,246,059.0 +13.14%

Cencora Inc 주식 (COR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $252.9 $224.1 $28.82 22,208,596.0 -10.67%
2024-11 $253.3 $230.3 $22.92 25,033,712.0 +10.29%
2024-10 $239.1 $218.7 $20.46 29,804,733.0 +1.33%
2024-09 $244.8 $221.2 $23.64 35,495,827.0 -6.05%
2024-08 $247.7 $232.0 $15.62 27,002,287.0 +0.71%
2024-07 $244.2 $219.2 $25.04 24,077,164.0 +5.58%
2024-06 $241.2 $223.5 $17.75 30,377,976.0 -0.56%
2024-05 $231.6 $214.8 $16.78 34,643,813.0 -5.22%
2024-04 $246.8 $233.1 $13.66 23,687,533.0 -1.62%
2024-03 $244.7 $234.2 $10.45 22,040,973.0 +3.14%
2024-02 $239.9 $228.3 $11.53 29,343,529.0 +1.25%
2024-01 $235.1 $215.3 $19.76 18,247,249.0 +0.00%
medical_distribution CAH
$161.98
price down icon 1.47%
medical_distribution MCK
$705.45
price down icon 3.06%
$74.48
price up icon 0.00%
medical_distribution OMI
$9.29
price down icon 1.38%
medical_distribution AHG
$1.12
price down icon 8.94%
자본화:     |  볼륨(24시간):