18.01
price up icon2.45%   0.43
after-market 시간 외 거래: 18.01
loading

Teucrium Corn Fund 주식 (CORN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.02 $17.46 $0.562 59,559.0 +2.45%
2025-07-01 $17.69 $17.24 $0.45 42,278.0 -0.66%
2025-06-30 $17.81 $17.62 $0.19 50,644.0 -0.14%
2025-06-27 $17.80 $17.59 $0.21 20,846.0 +0.91%
2025-06-26 $17.67 $17.51 $0.16 68,120.0 -0.23%
2025-06-25 $17.89 $17.53 $0.36 77,134.0 -1.35%
2025-06-24 $17.99 $17.77 $0.22 89,317.0 -0.67%
2025-06-23 $18.22 $17.95 $0.27 49,401.0 -2.07%
2025-06-20 $18.49 $18.29 $0.1964 24,892.0 -0.33%
2025-06-18 $18.49 $18.17 $0.32 42,562.0 +0.93%
2025-06-17 $18.30 $18.15 $0.15 25,378.0 +0.77%
2025-06-16 $18.24 $18.06 $0.18 62,680.0 -1.63%
2025-06-13 $18.44 $18.22 $0.22 54,205.0 +0.44%
2025-06-12 $18.38 $18.20 $0.1795 21,824.0 +0.27%
2025-06-11 $18.49 $18.23 $0.2596 36,463.0 -0.05%
2025-06-10 $18.30 $18.11 $0.185 25,671.0 +0.05%
2025-06-09 $18.53 $18.19 $0.34 81,527.0 -1.93%
2025-06-06 $18.62 $18.40 $0.2199 66,872.0 +0.65%
2025-06-05 $18.55 $18.37 $0.1751 42,764.0 +0.65%
2025-06-04 $18.40 $18.20 $0.20 36,107.0 +0.93%
2025-06-03 $18.22 $18.07 $0.15 45,646.0 +1.05%

Teucrium Corn Fund 주식 (CORN) 연도별 가격 이력

이 심층 분석에서는 Teucrium Corn Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Corn Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teucrium Corn Fund 주식 (CORN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.02 $17.24 $0.782 161,396.0 +1.77%
2025-06 $18.62 $17.51 $1.11 1,056,163.0 -2.34%
2025-05 $18.99 $17.90 $1.09 1,423,003.0 -3.31%
2025-04 $19.76 $18.37 $1.39 1,980,783.0 +0.97%
2025-03 $19.33 $18.17 $1.16 1,561,711.0 -2.67%
2025-02 $20.69 $19.05 $1.64 2,145,031.0 -3.64%
2025-01 $20.19 $18.47 $1.72 2,055,788.0 +5.43%

Teucrium Corn Fund 주식 (CORN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.78 $17.75 $1.03 1,115,147.0 +3.97%
2024-11 $18.57 $17.69 $0.875 901,871.0 -0.08%
2024-10 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
2024-09 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
2024-08 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
2024-07 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
2024-06 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
2024-05 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
2024-04 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
2024-03 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
2024-02 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
2024-01 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

Teucrium Corn Fund 주식 (CORN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.40 $21.47 $0.9299 975,571.0 -1.73%
2023-11 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
2023-10 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
2023-09 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
2023-08 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
2023-07 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
2023-06 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
2023-05 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
2023-04 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
2023-03 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
2023-02 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
2023-01 $27.09 $25.74 $1.35 1,838,473.0 -1.30%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):