Stockscreener 앱 받기
96.96
0.00%
0.00
시간 외 거래:
96.96
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $96.96 | $96.71 | $0.25 | 48,088.0 | +0.00% |
| 2025-07-01 | $97.03 | $96.75 | $0.2815 | 137,162.0 | -0.36% |
| 2025-06-30 | $97.37 | $97.03 | $0.3346 | 226,592.0 | +0.42% |
| 2025-06-27 | $97.15 | $96.61 | $0.54 | 127,735.0 | -0.13% |
| 2025-06-26 | $97.03 | $96.47 | $0.555 | 1,063,557.0 | +0.12% |
| 2025-06-25 | $96.91 | $96.57 | $0.34 | 56,278.0 | +0.08% |
| 2025-06-24 | $96.90 | $96.35 | $0.5457 | 53,442.0 | +0.37% |
| 2025-06-23 | $96.64 | $96.40 | $0.24 | 41,601.0 | +0.21% |
| 2025-06-20 | $96.37 | $95.96 | $0.4042 | 51,652.0 | +0.11% |
| 2025-06-18 | $96.34 | $96.02 | $0.3153 | 33,472.0 | +0.06% |
| 2025-06-17 | $96.11 | $95.85 | $0.2582 | 30,406.0 | +0.31% |
| 2025-06-16 | $96.19 | $95.44 | $0.7529 | 57,639.0 | -0.15% |
| 2025-06-13 | $96.17 | $95.78 | $0.385 | 27,611.0 | -0.48% |
| 2025-06-12 | $96.48 | $96.15 | $0.327 | 20,832.0 | +0.44% |
| 2025-06-11 | $96.07 | $95.72 | $0.35 | 22,671.0 | +0.32% |
| 2025-06-10 | $95.82 | $95.55 | $0.27 | 30,017.0 | +0.08% |
| 2025-06-09 | $95.87 | $95.30 | $0.57 | 96,187.0 | +0.36% |
| 2025-06-06 | $95.54 | $95.24 | $0.30 | 21,441.0 | -0.46% |
| 2025-06-05 | $96.01 | $95.69 | $0.32 | 31,286.0 | -0.29% |
| 2025-06-04 | $96.05 | $95.68 | $0.3699 | 49,315.0 | +0.61% |
| 2025-06-03 | $95.62 | $95.29 | $0.33 | 31,208.0 | +0.08% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 연도별 가격 이력
이 심층 분석에서는 Pimco Investment Grade Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Investment Grade Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $97.03 | $96.71 | $0.3216 | 233,338.0 | -0.36% |
| 2025-06 | $97.37 | $95.12 | $2.25 | 2,105,350.0 | +1.48% |
| 2025-05 | $96.03 | $94.42 | $1.61 | 957,828.0 | -0.95% |
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,905,359.0 | +0.04% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.89 | $93.61 | $4.28 | 1,780,403.0 | +3.59% |
| 2023-11 | $94.31 | $89.15 | $5.16 | 1,568,675.0 | +5.19% |
| 2023-10 | $90.98 | $88.56 | $2.42 | 2,832,702.0 | -2.04% |
| 2023-09 | $93.54 | $90.59 | $2.95 | 1,330,109.0 | -2.89% |
| 2023-08 | $94.19 | $91.91 | $2.28 | 1,730,625.0 | -1.11% |
| 2023-07 | $95.33 | $92.98 | $2.34 | 1,333,422.0 | +0.03% |
| 2023-06 | $95.07 | $93.88 | $1.19 | 932,105.0 | -0.05% |
| 2023-05 | $96.33 | $93.75 | $2.58 | 1,062,521.0 | -1.67% |
| 2023-04 | $96.91 | $95.35 | $1.56 | 1,083,695.0 | +0.32% |
| 2023-03 | $96.37 | $92.43 | $3.94 | 3,840,710.0 | +2.79% |
| 2023-02 | $98.00 | $93.21 | $4.79 | 3,188,684.0 | -3.59% |
| 2023-01 | $97.48 | $93.38 | $4.10 | 4,806,741.0 | +4.39% |
0.07%
자본화:
|
볼륨(24시간):