loading

Corcept Therapeutics Inc 주식 (CORT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $72.72 $71.45 $1.27 341,967.0 +1.77%
2025-07-02 $71.57 $68.52 $3.05 1,154,883.0 +2.93%
2025-07-01 $73.80 $69.28 $4.52 1,451,378.0 -5.57%
2025-06-30 $73.81 $71.74 $2.07 1,008,526.0 +0.25%
2025-06-27 $75.95 $72.98 $2.97 11,955,280.0 -1.49%
2025-06-26 $74.43 $72.48 $1.95 778,605.0 +0.46%
2025-06-25 $77.16 $73.72 $3.44 643,098.0 -3.62%
2025-06-24 $77.42 $73.33 $4.09 877,043.0 +3.35%
2025-06-23 $74.40 $71.00 $3.40 966,998.0 +4.06%
2025-06-20 $72.00 $69.47 $2.53 1,734,973.0 +0.20%
2025-06-18 $73.13 $70.78 $2.35 907,168.0 -0.85%
2025-06-17 $72.55 $69.60 $2.95 789,586.0 +1.34%
2025-06-16 $71.07 $69.92 $1.15 806,924.0 +1.20%
2025-06-13 $70.95 $69.38 $1.57 1,008,339.0 -1.57%
2025-06-12 $72.01 $69.72 $2.29 1,553,624.0 -0.08%
2025-06-11 $73.88 $71.16 $2.72 821,978.0 -1.43%
2025-06-10 $74.07 $70.45 $3.62 975,993.0 +2.41%
2025-06-09 $71.23 $69.35 $1.88 1,064,615.0 +1.39%
2025-06-06 $70.72 $68.76 $1.96 972,774.0 +0.85%
2025-06-05 $70.23 $67.94 $2.29 1,276,076.0 -1.39%
2025-06-04 $70.69 $68.75 $1.94 1,141,728.0 +0.68%
2025-06-03 $72.02 $66.50 $5.52 2,476,564.0 -3.03%

Corcept Therapeutics Inc 주식 (CORT) 연도별 가격 이력

이 심층 분석에서는 Corcept Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corcept Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.80 $68.52 $5.28 2,948,228.0 -1.08%
2025-06 $86.20 $66.50 $19.70 37,814,535.0 -5.36%
2025-05 $80.64 $67.00 $13.64 25,275,686.0 +7.90%
2025-04 $114.7 $61.75 $52.96 40,682,793.0 -37.07%
2025-03 $117.3 $52.45 $64.88 34,195,438.0 +88.54%
2025-02 $75.00 $59.09 $15.91 19,356,673.0 -9.47%
2025-01 $71.29 $49.00 $22.29 17,106,561.0 +32.80%

Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.22 $49.51 $12.71 16,098,365.0 -11.84%
2024-11 $61.66 $46.38 $15.28 18,907,201.0 +17.79%
2024-10 $50.07 $42.01 $8.06 22,666,928.0 +5.81%
2024-09 $47.33 $33.34 $13.99 16,797,451.0 +31.10%
2024-08 $39.69 $32.33 $7.36 15,495,164.0 -8.71%
2024-07 $39.75 $29.42 $10.33 20,942,107.0 +19.02%
2024-06 $35.22 $28.04 $7.18 22,493,187.0 +7.69%
2024-05 $32.83 $22.60 $10.23 26,686,997.0 +29.37%
2024-04 $26.10 $20.84 $5.26 22,617,365.0 -7.42%
2024-03 $25.69 $22.66 $3.03 17,679,826.0 +7.19%
2024-02 $26.00 $20.87 $5.13 27,435,885.0 +11.37%
2024-01 $27.54 $21.00 $6.54 51,325,002.0 -35.04%

Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.28 $25.27 $8.01 14,172,679.0 +27.52%
2023-11 $28.44 $24.44 $4.00 16,866,621.0 -9.29%
2023-10 $29.18 $25.75 $3.43 13,595,494.0 +3.06%
2023-09 $34.27 $25.15 $9.12 16,567,571.0 -16.76%
2023-08 $33.05 $24.82 $8.23 18,151,997.0 +28.45%
2023-07 $25.67 $21.77 $3.90 8,069,720.0 +14.52%
2023-06 $24.19 $21.20 $2.99 12,563,029.0 -5.28%
2023-05 $25.66 $21.84 $3.82 15,102,939.0 +4.26%
2023-04 $23.04 $21.00 $2.04 16,577,252.0 +4.02%
2023-03 $21.96 $17.86 $4.10 24,636,597.0 +3.98%
2023-02 $24.87 $20.76 $4.11 12,276,854.0 -8.88%
2023-01 $24.27 $19.78 $4.49 11,615,150.0 +12.56%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):