loading

Core Scientific Inc 주식 (CORZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $18.21 $17.05 $1.16 13,424,925.0 +2.51%
2025-07-02 $17.64 $16.88 $0.7599 13,849,749.0 +1.80%
2025-07-01 $17.58 $16.57 $1.01 16,818,197.0 +1.05%
2025-06-30 $17.26 $16.52 $0.7384 24,319,844.0 +2.52%
2025-06-27 $17.13 $16.03 $1.10 71,616,713.0 +1.77%
2025-06-26 $16.89 $11.81 $5.08 91,462,163.0 +33.01%
2025-06-25 $12.58 $12.11 $0.47 11,515,631.0 +0.74%
2025-06-24 $12.25 $11.44 $0.81 10,520,222.0 +7.58%
2025-06-23 $11.70 $10.93 $0.77 10,674,487.0 -4.30%
2025-06-20 $12.17 $11.54 $0.63 13,503,797.0 -0.34%
2025-06-18 $12.19 $11.60 $0.59 6,101,832.0 +0.08%
2025-06-17 $12.02 $11.59 $0.4349 7,051,807.0 -1.57%
2025-06-16 $12.26 $11.83 $0.4292 5,466,872.0 +1.60%
2025-06-13 $12.21 $11.74 $0.47 5,597,200.0 -2.06%
2025-06-12 $12.54 $12.02 $0.525 4,267,329.0 -0.90%
2025-06-11 $12.76 $12.20 $0.56 8,321,425.0 -4.07%
2025-06-10 $13.01 $12.46 $0.55 8,851,867.0 +0.47%
2025-06-09 $12.76 $11.92 $0.84 12,438,415.0 +4.27%
2025-06-06 $12.57 $12.04 $0.53 9,219,924.0 +2.18%
2025-06-05 $12.76 $11.62 $1.13 15,726,363.0 -5.02%
2025-06-04 $12.72 $11.72 $1.00 18,188,949.0 +6.44%

Core Scientific Inc 주식 (CORZ) 연도별 가격 이력

이 심층 분석에서는 Core Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Core Scientific Inc 주식 (CORZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.21 $16.57 $1.64 57,517,796.0 +5.45%
2025-06 $17.26 $10.50 $6.76 358,324,713.0 +60.28%
2025-05 $11.33 $8.38 $2.95 256,777,177.0 +31.48%
2025-04 $8.49 $6.20 $2.29 318,186,994.0 +11.88%
2025-03 $11.81 $6.78 $5.03 444,235,908.0 -35.13%
2025-02 $13.18 $8.85 $4.33 194,960,221.0 -9.05%
2025-01 $16.64 $10.34 $6.30 257,611,418.0 -12.67%

Core Scientific Inc 주식 (CORZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.98 $13.34 $4.64 223,517,592.0 -22.37%
2024-11 $18.63 $12.51 $6.12 212,683,750.0 +34.54%
2024-10 $14.64 $11.04 $3.60 222,404,091.0 +12.06%
2024-09 $12.95 $9.13 $3.82 227,529,470.0 +14.92%
2024-08 $11.00 $6.71 $4.29 273,162,385.0 +5.85%
2024-07 $12.25 $9.02 $3.23 257,697,869.0 +4.84%
2024-06 $10.70 $4.74 $5.96 389,649,162.0 +95.79%
2024-05 $5.34 $2.88 $2.46 98,485,919.0 +62.12%
2024-04 $3.66 $2.61 $1.05 52,380,729.0 -17.23%
2024-03 $4.29 $2.95 $1.34 85,718,761.0 -5.85%
2024-02 $4.24 $2.61 $1.63 64,448,565.0 +27.89%
2024-01 $6.10 $2.88 $3.22 16,225,193.0 +0.00%

Core Scientific Inc 주식 (CORZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
자본화:     |  볼륨(24시간):