0.6966
price up icon18.11%   0.1068
after-market 시간 외 거래: .70 0.0034 +0.49%
loading

Cosmos Health Inc 주식 (COSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.72 $0.5611 $0.1589 1,419,421.0 +18.11%
2025-07-24 $0.64 $0.4793 $0.1607 2,652,971.0 +20.61%
2025-07-23 $0.49 $0.48 $0.01 18,911.0 +2.11%
2025-07-22 $0.49 $0.4656 $0.0244 203,738.0 -0.23%
2025-07-21 $0.482 $0.448 $0.034 239,646.0 +9.02%
2025-07-18 $0.4622 $0.43 $0.0322 97,554.0 -3.76%
2025-07-17 $0.4727 $0.445 $0.0277 69,558.0 +1.49%
2025-07-16 $0.48 $0.445 $0.035 138,398.0 +0.16%
2025-07-15 $0.4866 $0.43 $0.0566 196,561.0 -8.89%
2025-07-14 $0.499 $0.4795 $0.0195 249,748.0 +3.39%
2025-07-11 $0.4795 $0.4604 $0.0191 66,500.0 +3.20%
2025-07-10 $0.4831 $0.4551 $0.028 107,336.0 -1.49%
2025-07-09 $0.48 $0.4468 $0.0332 147,182.0 +2.15%
2025-07-08 $0.47 $0.43 $0.04 288,205.0 +3.28%
2025-07-07 $0.449 $0.4271 $0.0219 220,783.0 +5.07%
2025-07-03 $0.4372 $0.4161 $0.0211 175,785.0 +1.83%
2025-07-02 $0.4199 $0.395 $0.0249 123,942.0 +5.71%
2025-07-01 $0.416 $0.39 $0.026 273,513.0 -6.21%
2025-06-30 $0.432 $0.405 $0.027 160,734.0 -1.62%
2025-06-27 $0.4437 $0.421 $0.0227 51,454.0 -2.29%
2025-06-26 $0.44 $0.4228 $0.0172 52,942.0 +0.44%

Cosmos Health Inc 주식 (COSM) 연도별 가격 이력

이 심층 분석에서는 Cosmos Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cosmos Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cosmos Health Inc 주식 (COSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.72 $0.39 $0.33 8,109,173.0 +65.86%
2025-06 $0.50 $0.405 $0.095 3,696,085.0 -5.41%
2025-05 $0.5488 $0.40 $0.1488 14,678,087.0 +4.62%
2025-04 $0.45 $0.2801 $0.1699 8,977,686.0 -2.66%
2025-03 $0.5597 $0.35 $0.2097 2,432,551.0 -20.39%
2025-02 $0.83 $0.5101 $0.3199 7,700,394.0 -22.64%
2025-01 $1.05 $0.51 $0.54 15,397,736.0 +5.83%

Cosmos Health Inc 주식 (COSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.8105 $0.5829 $0.2276 2,119,678.0 -16.33%
2024-11 $0.81 $0.54 $0.27 8,779,413.0 +5.13%
2024-10 $0.8774 $0.705 $0.1724 3,172,071.0 -13.24%
2024-09 $1.18 $0.8501 $0.3299 5,334,184.0 -24.81%
2024-08 $1.58 $0.98 $0.60 22,260,674.0 -3.72%
2024-07 $1.54 $0.87 $0.67 38,928,069.0 +16.35%
2024-06 $1.39 $0.60 $0.79 87,183,378.0 +50.79%
2024-05 $0.78 $0.65 $0.13 1,156,495.0 +0.73%
2024-04 $0.73 $0.4677 $0.2623 2,946,149.0 -3.56%
2024-03 $0.86 $0.61 $0.25 5,883,792.0 -8.39%
2024-02 $1.18 $0.6855 $0.4945 8,112,451.0 -27.16%
2024-01 $1.50 $0.98 $0.52 3,905,991.0 -24.54%

Cosmos Health Inc 주식 (COSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.65 $1.00 $0.645 10,045,467.0 +35.58%
2023-11 $1.18 $0.97 $0.21 2,771,777.0 +0.97%
2023-10 $1.57 $1.00 $0.575 6,147,293.0 -34.39%
2023-09 $2.05 $0.99 $1.06 71,043,273.0 +30.83%
2023-08 $1.63 $1.11 $0.52 18,033,117.0 -23.57%
2023-07 $3.42 $1.48 $1.94 14,236,143.0 -47.49%
2023-06 $4.00 $2.93 $1.07 5,698,921.0 -12.57%
2023-05 $3.77 $2.97 $0.7996 6,804,106.0 +1.48%
2023-04 $4.05 $2.93 $1.12 8,795,381.0 -4.80%
2023-03 $4.84 $2.91 $1.93 20,980,130.0 +5.36%
2023-02 $7.30 $3.25 $4.05 19,189,181.0 -48.23%
2023-01 $7.44 $3.01 $4.43 184,492,223.0 +42.32%
medical_distribution YI
$7.3205
price down icon 0.81%
$1.40
price down icon 2.10%
$2.58
price up icon 1.98%
$2.23
price up icon 1.83%
medical_distribution OMI
$7.88
price down icon 0.76%
medical_distribution AHG
$2.00
price up icon 13.64%
자본화:     |  볼륨(24시간):