Stockscreener 앱 받기
965.59
2.14%
-21.09
시간 외 거래:
966.95
1.36
+0.14%
Costco Wholesale Corp 주식 (COST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $983.7 | $961.2 | $22.55 | 1,903,179.0 | -2.14% |
| 2026-06-16 | $995.4 | $973.2 | $22.22 | 1,466,506.0 | +0.74% |
| 2026-06-15 | $987.0 | $968.0 | $19.00 | 1,851,684.0 | -0.30% |
| 2026-06-12 | $984.8 | $970.0 | $14.78 | 1,736,540.0 | +0.68% |
| 2026-06-11 | $989.1 | $974.0 | $15.12 | 1,898,409.0 | -0.78% |
| 2026-06-10 | $985.3 | $964.3 | $20.95 | 1,707,820.0 | +1.53% |
| 2026-06-09 | $982.0 | $964.9 | $17.03 | 1,996,773.0 | -0.63% |
| 2026-06-08 | $979.0 | $961.0 | $17.98 | 2,081,960.0 | +0.30% |
| 2026-06-05 | $997.4 | $971.6 | $25.81 | 3,081,704.0 | -0.05% |
| 2026-06-04 | $990.0 | $968.2 | $21.80 | 2,323,293.0 | +1.09% |
| 2026-06-03 | $969.2 | $952.0 | $17.20 | 2,152,945.0 | +0.79% |
| 2026-06-02 | $955.4 | $939.5 | $15.94 | 2,212,242.0 | +0.86% |
| 2026-06-01 | $959.2 | $936.5 | $22.70 | 2,809,598.0 | -1.07% |
| 2026-05-29 | $998.8 | $945.5 | $53.37 | 7,019,322.0 | -3.91% |
| 2026-05-28 | $1,012.0 | $994.3 | $17.73 | 2,829,700.0 | -0.85% |
| 2026-05-27 | $1,013.5 | $999.7 | $13.82 | 2,132,927.0 | +0.08% |
| 2026-05-26 | $1,027.5 | $996.2 | $31.34 | 2,700,887.0 | -2.46% |
| 2026-05-22 | $1,045.6 | $1,025.2 | $20.45 | 2,047,604.0 | -2.11% |
| 2026-05-21 | $1,064.7 | $1,039.0 | $25.72 | 2,149,613.0 | -2.19% |
| 2026-05-20 | $1,089.7 | $1,072.0 | $17.74 | 2,203,734.0 | -1.86% |
| 2026-05-19 | $1,096.5 | $1,072.1 | $24.40 | 2,753,129.0 | +1.66% |
Costco Wholesale Corp 주식 (COST) 연도별 가격 이력
이 심층 분석에서는 Costco Wholesale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costco Wholesale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costco Wholesale Corp 주식 (COST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $997.4 | $936.5 | $60.90 | 29,125,832.0 | +0.97% |
| 2026-05 | $1,096.5 | $945.5 | $151.0 | 45,863,481.0 | -5.74% |
| 2026-04 | $1,035.8 | $966.0 | $69.82 | 37,294,181.0 | +1.82% |
| 2026-03 | $1,020.8 | $960.5 | $60.36 | 39,062,642.0 | -1.42% |
| 2026-02 | $1,028.4 | $931.3 | $97.17 | 41,591,686.0 | +7.50% |
| 2026-01 | $993.0 | $852.5 | $140.5 | 54,912,756.0 | +9.03% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $926.3 | $844.1 | $82.26 | 59,930,401.0 | -5.25% |
| 2025-11 | $945.3 | $874.0 | $71.31 | 47,520,742.0 | +0.23% |
| 2025-10 | $964.0 | $903.9 | $60.12 | 52,801,195.0 | -1.53% |
| 2025-09 | $981.0 | $903.3 | $77.71 | 50,490,413.0 | -1.88% |
| 2025-08 | $999.3 | $933.2 | $66.05 | 47,750,536.0 | +0.39% |
| 2025-07 | $996.8 | $925.0 | $71.84 | 43,979,770.0 | -5.08% |
| 2025-06 | $1,067.1 | $973.9 | $93.18 | 41,558,512.0 | -4.83% |
| 2025-05 | $1,052.5 | $983.0 | $69.49 | 42,403,084.0 | +4.59% |
| 2025-04 | $999.9 | $871.7 | $128.2 | 57,589,957.0 | +5.15% |
| 2025-03 | $1,066.0 | $881.6 | $184.4 | 50,344,194.0 | -9.81% |
| 2025-02 | $1,078.2 | $968.9 | $109.3 | 33,831,884.0 | +7.01% |
| 2025-01 | $991.0 | $902.0 | $89.00 | 35,246,503.0 | +6.94% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,008.3 | $915.5 | $92.75 | 39,425,981.0 | -5.11% |
| 2024-11 | $976.3 | $867.3 | $109.0 | 35,198,037.0 | +11.18% |
| 2024-10 | $910.0 | $867.2 | $42.84 | 33,194,105.0 | -1.39% |
| 2024-09 | $923.8 | $868.7 | $55.13 | 38,858,267.0 | -0.66% |
| 2024-08 | $918.9 | $793.0 | $125.9 | 36,713,461.0 | +8.56% |
| 2024-07 | $896.7 | $803.3 | $93.39 | 43,519,654.0 | -3.29% |
| 2024-06 | $874.0 | $807.1 | $66.83 | 32,444,379.0 | +4.95% |
| 2024-05 | $819.5 | $715.3 | $104.2 | 37,827,406.0 | +12.03% |
| 2024-04 | $741.0 | $697.3 | $43.73 | 36,659,551.0 | -1.33% |
| 2024-03 | $787.1 | $711.0 | $76.07 | 50,180,389.0 | -1.51% |
| 2024-02 | $752.6 | $691.5 | $61.06 | 36,853,854.0 | +7.05% |
| 2024-01 | $705.5 | $640.5 | $65.01 | 43,634,315.0 | +5.27% |
4.19%
자본화:
|
볼륨(24시간):