4.77
price down icon3.05%   -0.15
 
loading

Coty Inc 주식 (COTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $4.95 $4.77 $0.18 6,024,485.0 -3.05%
2025-07-18 $4.99 $4.85 $0.14 5,795,969.0 -0.40%
2025-07-17 $5.00 $4.89 $0.11 4,923,245.0 -0.40%
2025-07-16 $5.03 $4.86 $0.17 7,829,528.0 +0.81%
2025-07-15 $5.08 $4.91 $0.17 8,514,498.0 -2.19%
2025-07-14 $5.04 $4.90 $0.145 7,020,287.0 -0.59%
2025-07-11 $5.13 $5.01 $0.12 6,767,627.0 -1.17%
2025-07-10 $5.33 $4.97 $0.36 9,611,067.0 +3.02%
2025-07-09 $5.01 $4.86 $0.15 6,676,332.0 +0.61%
2025-07-08 $5.05 $4.91 $0.145 8,335,865.0 -0.40%
2025-07-07 $5.14 $4.95 $0.19 10,207,850.0 -2.55%
2025-07-03 $5.14 $5.04 $0.10 7,215,772.0 +0.00%
2025-07-02 $5.10 $4.87 $0.235 12,328,712.0 +3.67%
2025-07-01 $5.08 $4.64 $0.44 13,943,496.0 +5.59%
2025-06-30 $4.66 $4.60 $0.06 6,166,774.0 +0.87%
2025-06-27 $4.68 $4.56 $0.12 9,641,245.0 +0.22%
2025-06-26 $4.69 $4.59 $0.10 6,426,218.0 -0.86%
2025-06-25 $4.71 $4.62 $0.09 6,310,144.0 -1.49%
2025-06-24 $4.90 $4.70 $0.205 6,630,645.0 -2.28%

Coty Inc 주식 (COTY) 연도별 가격 이력

이 심층 분석에서는 Coty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coty Inc 주식 (COTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.33 $4.64 $0.69 121,219,218.0 +2.58%
2025-06 $5.34 $4.56 $0.78 184,225,605.0 -5.68%
2025-05 $5.22 $4.46 $0.76 173,247,743.0 -2.38%
2025-04 $5.65 $4.56 $1.09 170,117,639.0 -7.68%
2025-03 $6.13 $5.36 $0.77 118,712,349.0 -3.87%
2025-02 $7.16 $5.42 $1.74 174,351,158.0 -22.37%
2025-01 $7.71 $6.59 $1.12 102,499,500.0 +5.32%

Coty Inc 주식 (COTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.04 $6.80 $1.24 82,877,504.0 -6.36%
2024-11 $7.67 $6.93 $0.74 116,257,159.0 -0.67%
2024-10 $9.56 $7.34 $2.22 119,014,475.0 -20.77%
2024-09 $9.70 $8.66 $1.04 69,816,068.0 +0.11%
2024-08 $10.30 $8.79 $1.51 101,843,045.0 -5.73%
2024-07 $10.54 $9.48 $1.06 67,065,799.0 -0.70%
2024-06 $10.45 $9.69 $0.76 64,819,755.0 -3.28%
2024-05 $11.77 $10.14 $1.63 85,316,561.0 -9.44%
2024-04 $11.91 $10.41 $1.50 92,746,542.0 -4.35%
2024-03 $12.99 $11.56 $1.43 59,462,343.0 -4.78%
2024-02 $13.30 $11.34 $1.96 101,632,009.0 +3.97%
2024-01 $12.57 $11.39 $1.18 73,440,983.0 -2.74%

Coty Inc 주식 (COTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.79 $11.33 $1.46 89,156,437.0 +8.95%
2023-11 $11.51 $9.02 $2.49 101,541,659.0 +21.66%
2023-10 $11.01 $9.10 $1.91 130,564,399.0 -14.59%
2023-09 $12.53 $10.87 $1.66 112,929,626.0 -5.10%
2023-08 $12.36 $10.45 $1.91 84,985,785.0 -3.99%
2023-07 $13.46 $11.55 $1.91 96,179,040.0 -2.03%
2023-06 $12.55 $10.79 $1.76 93,033,995.0 +13.38%
2023-05 $12.50 $10.57 $1.93 124,042,101.0 -8.68%
2023-04 $12.64 $11.54 $1.10 86,131,329.0 -1.58%
2023-03 $12.16 $10.47 $1.69 124,724,747.0 +6.73%
2023-02 $11.65 $9.86 $1.79 141,033,979.0 +13.45%
2023-01 $10.02 $8.59 $1.43 111,771,454.0 +16.36%
household_personal_products ELF
$111.61
price down icon 5.12%
$47.60
price down icon 5.52%
household_personal_products CLX
$126.57
price down icon 1.40%
household_personal_products EL
$86.04
price down icon 1.34%
household_personal_products CHD
$96.49
price down icon 0.11%
household_personal_products KMB
$126.71
price down icon 0.64%
자본화:     |  볼륨(24시간):