8.45
price down icon3.15%   -0.28
after-market 시간 외 거래: 8.20 -0.25 -2.96%
loading

Coursera Inc 주식 (COUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.72 $8.41 $0.315 1,347,204.0 -3.21%
2025-07-01 $8.88 $8.62 $0.25 1,435,324.0 -0.34%
2025-06-30 $8.89 $8.71 $0.18 1,361,254.0 +0.11%
2025-06-27 $8.87 $8.50 $0.37 2,525,076.0 +1.39%
2025-06-26 $8.65 $8.34 $0.31 1,041,254.0 +1.41%
2025-06-25 $8.62 $8.38 $0.24 876,463.0 -0.82%
2025-06-24 $8.60 $8.31 $0.285 1,242,734.0 +1.78%
2025-06-23 $8.47 $8.21 $0.26 1,169,713.0 +1.69%
2025-06-20 $8.57 $8.23 $0.345 1,960,004.0 +0.36%
2025-06-18 $8.40 $8.24 $0.155 896,573.0 -0.96%
2025-06-17 $8.35 $8.12 $0.23 1,108,692.0 +0.97%
2025-06-16 $8.39 $8.26 $0.135 1,002,773.0 -0.48%
2025-06-13 $8.46 $8.22 $0.235 1,236,444.0 -2.35%
2025-06-12 $8.64 $8.46 $0.1781 963,017.0 -1.05%
2025-06-11 $8.77 $8.54 $0.235 1,364,387.0 -0.69%
2025-06-10 $8.86 $8.56 $0.30 1,235,841.0 -2.26%
2025-06-09 $9.04 $8.83 $0.215 1,305,368.0 -0.90%
2025-06-06 $8.98 $8.59 $0.39 2,098,581.0 +0.79%
2025-06-05 $9.19 $8.82 $0.37 2,200,928.0 -5.54%
2025-06-04 $9.52 $9.10 $0.425 2,411,519.0 +3.30%
2025-06-03 $9.16 $9.01 $0.15 1,391,205.0 -0.98%

Coursera Inc 주식 (COUR) 연도별 가격 이력

이 심층 분석에서는 Coursera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coursera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coursera Inc 주식 (COUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.88 $8.41 $0.465 2,782,528.0 -3.54%
2025-06 $9.52 $8.12 $1.40 29,222,607.0 -1.02%
2025-05 $9.30 $8.25 $1.05 37,575,938.0 +5.11%
2025-04 $8.83 $5.76 $3.07 48,563,323.0 +26.43%
2025-03 $8.02 $6.61 $1.40 29,987,059.0 -15.91%
2025-02 $9.02 $7.34 $1.68 35,260,673.0 +2.72%
2025-01 $9.77 $7.69 $2.08 33,246,603.0 -9.29%

Coursera Inc 주식 (COUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.04 $7.79 $1.24 43,305,530.0 +4.65%
2024-11 $8.40 $6.75 $1.65 59,295,314.0 +14.39%
2024-10 $8.06 $6.29 $1.77 53,417,889.0 -12.47%
2024-09 $8.53 $7.27 $1.26 28,688,697.0 -1.98%
2024-08 $9.31 $7.76 $1.55 37,544,570.0 -12.90%
2024-07 $11.74 $6.92 $4.83 82,672,328.0 +29.89%
2024-06 $7.73 $6.35 $1.38 59,031,588.0 -5.79%
2024-05 $10.32 $7.49 $2.83 53,049,878.0 -25.64%
2024-04 $14.14 $9.85 $4.29 49,427,984.0 -27.10%
2024-03 $16.18 $13.81 $2.37 25,749,627.0 -12.76%
2024-02 $20.56 $15.70 $4.87 39,751,777.0 -16.04%
2024-01 $20.73 $16.95 $3.78 29,647,693.0 -1.19%

Coursera Inc 주식 (COUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.26 $19.27 $1.99 23,512,248.0 -1.92%
2023-11 $20.25 $17.33 $2.92 30,880,132.0 +13.90%
2023-10 $19.55 $16.58 $2.98 31,092,730.0 -7.22%
2023-09 $19.05 $17.32 $1.73 25,209,313.0 +7.48%
2023-08 $17.55 $14.66 $2.89 33,242,238.0 +10.83%
2023-07 $16.33 $12.14 $4.18 19,858,632.0 +20.51%
2023-06 $13.76 $12.50 $1.26 21,113,238.0 +2.84%
2023-05 $12.88 $10.88 $2.00 33,218,136.0 +1.77%
2023-04 $12.53 $9.91 $2.62 15,924,041.0 +7.99%
2023-03 $12.45 $10.46 $1.98 24,139,757.0 +2.22%
2023-02 $16.73 $10.89 $5.84 21,495,863.0 -29.34%
2023-01 $16.00 $12.04 $3.96 11,311,881.0 +34.83%
education_training_services UTI
$31.60
price down icon 3.31%
$84.10
price down icon 2.17%
$31.61
price down icon 3.02%
$23.48
price up icon 0.39%
education_training_services GHC
$951.31
price down icon 0.97%
$121.70
price down icon 2.05%
자본화:     |  볼륨(24시간):