56.10
price up icon1.81%   1.00
after-market 시간 외 거래: 56.24 0.14 +0.25%
loading

Pacer US Cash Cows 100 ETF 주식 (COWZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $56.42 $55.07 $1.35 5,115,845.0 +1.81%
2025-06-30 $55.20 $54.89 $0.31 2,843,646.0 +0.11%
2025-06-27 $55.24 $54.73 $0.51 3,106,058.0 +0.51%
2025-06-26 $54.80 $54.43 $0.37 2,369,476.0 +0.77%
2025-06-25 $54.72 $54.24 $0.48 2,884,911.0 -0.69%
2025-06-24 $54.84 $54.50 $0.3354 2,709,390.0 +0.37%
2025-06-23 $54.77 $54.13 $0.6399 2,732,398.0 +0.00%
2025-06-20 $54.82 $54.41 $0.415 2,215,919.0 +0.04%
2025-06-18 $54.93 $54.44 $0.49 3,083,667.0 -0.35%
2025-06-17 $55.30 $54.65 $0.6549 2,879,876.0 -0.94%
2025-06-16 $55.31 $54.95 $0.365 2,851,484.0 +0.71%
2025-06-13 $55.24 $54.64 $0.60 2,747,284.0 -0.87%
2025-06-12 $55.30 $54.77 $0.5264 2,204,474.0 +0.29%
2025-06-11 $55.46 $54.87 $0.59 2,841,870.0 -0.27%
2025-06-10 $55.48 $54.85 $0.635 3,298,594.0 +1.04%
2025-06-09 $55.04 $54.60 $0.44 2,757,560.0 +0.40%
2025-06-06 $54.61 $54.29 $0.3154 2,338,961.0 +1.09%
2025-06-05 $54.27 $53.77 $0.50 3,514,561.0 -0.31%
2025-06-04 $54.54 $54.08 $0.46 6,037,955.0 -0.31%
2025-06-03 $54.31 $53.40 $0.9092 4,537,877.0 +1.10%

Pacer US Cash Cows 100 ETF 주식 (COWZ) 연도별 가격 이력

이 심층 분석에서는 Pacer US Cash Cows 100 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer US Cash Cows 100 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer US Cash Cows 100 ETF 주식 (COWZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.42 $55.07 $1.35 5,115,845.0 +0.00%
2025-06 $56.42 $53.07 $3.35 66,526,232.0 +4.68%
2025-05 $55.03 $51.57 $3.46 48,723,780.0 +3.36%
2025-04 $55.03 $46.64 $8.39 82,524,984.0 -5.31%
2025-03 $57.65 $53.35 $4.30 49,404,004.0 -4.37%
2025-02 $58.89 $56.50 $2.39 41,888,003.0 -1.36%
2025-01 $59.21 $56.27 $2.94 40,905,046.0 +2.78%

Pacer US Cash Cows 100 ETF 주식 (COWZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.37 $55.77 $5.60 34,807,523.0 -7.74%
2024-11 $61.92 $57.10 $4.82 34,583,246.0 +6.94%
2024-10 $58.96 $56.77 $2.19 30,158,463.0 -1.57%
2024-09 $58.16 $54.01 $4.15 33,317,374.0 +0.03%
2024-08 $58.11 $53.03 $5.08 41,646,126.0 -0.02%
2024-07 $58.51 $53.19 $5.31 46,221,014.0 +6.11%
2024-06 $56.18 $53.69 $2.49 39,737,242.0 -3.03%
2024-05 $56.27 $54.08 $2.19 54,044,068.0 +2.46%
2024-04 $58.48 $54.63 $3.85 57,320,343.0 -5.63%
2024-03 $58.22 $54.10 $4.12 45,564,241.0 +7.69%
2024-02 $54.09 $51.10 $2.99 39,487,155.0 +4.35%
2024-01 $52.50 $50.45 $2.05 45,684,300.0 -0.54%

Pacer US Cash Cows 100 ETF 주식 (COWZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.91 $49.85 $3.06 42,023,835.0 +3.61%
2023-11 $50.21 $47.54 $2.67 48,475,455.0 +5.11%
2023-10 $50.14 $46.98 $3.16 48,050,863.0 -3.42%
2023-09 $51.66 $48.75 $2.91 32,917,514.0 -2.93%
2023-08 $52.09 $49.47 $2.62 37,491,281.0 -0.39%
2023-07 $51.16 $46.60 $4.56 31,628,855.0 +6.79%
2023-06 $48.06 $44.22 $3.84 32,978,686.0 +7.89%
2023-05 $46.92 $44.19 $2.73 35,376,396.0 -5.09%
2023-04 $48.19 $45.49 $2.70 36,865,864.0 -0.43%
2023-03 $49.29 $43.70 $5.59 44,804,358.0 -1.49%
2023-02 $50.70 $47.06 $3.64 35,531,789.0 -4.20%
2023-01 $50.45 $45.27 $5.18 42,822,517.0 +7.57%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):