5.78
price up icon1.40%   0.08
after-market 시간 외 거래: 5.78
loading

Coya Therapeutics Inc 주식 (COYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.98 $5.57 $0.4135 76,554.0 +1.40%
2025-07-01 $6.23 $5.63 $0.60 76,554.0 -0.87%
2025-06-30 $6.34 $5.58 $0.76 111,011.0 -1.71%
2025-06-27 $6.01 $5.69 $0.3281 94,640.0 -0.85%
2025-06-26 $6.22 $5.82 $0.40 53,395.0 -0.34%
2025-06-25 $5.95 $5.61 $0.34 62,345.0 +2.25%
2025-06-24 $5.89 $5.76 $0.1313 20,826.0 -0.09%
2025-06-23 $5.87 $5.42 $0.4536 106,676.0 +5.27%
2025-06-20 $5.61 $5.32 $0.29 38,337.0 -0.09%
2025-06-18 $5.65 $5.39 $0.26 46,605.0 +3.57%
2025-06-17 $5.87 $5.30 $0.57 28,166.0 -2.39%
2025-06-16 $5.83 $5.45 $0.3848 20,773.0 -3.20%
2025-06-13 $5.95 $5.38 $0.57 66,802.0 +4.84%
2025-06-12 $5.90 $5.24 $0.665 181,021.0 -4.62%
2025-06-11 $5.73 $5.52 $0.21 22,615.0 +0.00%
2025-06-10 $5.93 $5.60 $0.33 25,710.0 -4.25%
2025-06-09 $6.03 $5.75 $0.28 31,951.0 +0.00%
2025-06-06 $6.00 $5.74 $0.2574 29,811.0 +1.91%
2025-06-05 $5.92 $5.63 $0.2884 23,868.0 +1.05%
2025-06-04 $5.80 $5.58 $0.225 20,660.0 +1.06%
2025-06-03 $5.76 $5.29 $0.47 15,394.0 +1.80%

Coya Therapeutics Inc 주식 (COYA) 연도별 가격 이력

이 심층 분석에서는 Coya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coya Therapeutics Inc 주식 (COYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.23 $5.57 $0.6635 229,662.0 +0.52%
2025-06 $6.34 $5.24 $1.10 1,056,086.0 +7.88%
2025-05 $6.64 $5.27 $1.37 888,375.0 -19.12%
2025-04 $7.05 $4.65 $2.40 1,738,666.0 +1.85%
2025-03 $8.29 $6.16 $2.13 1,985,774.0 -8.62%
2025-02 $7.55 $5.80 $1.75 2,364,535.0 +16.45%
2025-01 $6.49 $5.32 $1.17 1,013,726.0 +6.11%

Coya Therapeutics Inc 주식 (COYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.62 $5.07 $1.55 1,376,792.0 -10.89%
2024-11 $7.55 $5.90 $1.65 1,345,485.0 -9.82%
2024-10 $10.24 $6.12 $4.12 3,093,409.0 +12.09%
2024-09 $7.20 $5.65 $1.55 665,414.0 +6.97%
2024-08 $6.95 $4.75 $2.20 1,119,009.0 -12.10%
2024-07 $7.95 $5.92 $2.03 982,721.0 +13.20%
2024-06 $8.68 $5.76 $2.92 1,226,406.0 -20.47%
2024-05 $9.72 $7.06 $2.66 977,688.0 -15.80%
2024-04 $10.23 $7.81 $2.42 1,220,465.0 -8.77%
2024-03 $10.69 $8.56 $2.13 3,106,914.0 +10.34%
2024-02 $9.90 $5.83 $4.07 1,812,877.0 +52.37%
2024-01 $7.48 $5.51 $1.97 881,684.0 -20.38%

Coya Therapeutics Inc 주식 (COYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.00 $5.36 $2.64 1,421,152.0 +39.02%
2023-11 $5.55 $4.40 $1.15 796,226.0 +12.92%
2023-10 $5.26 $3.21 $2.05 919,379.0 +22.92%
2023-09 $5.19 $3.45 $1.74 1,426,202.0 +8.78%
2023-08 $4.07 $3.21 $0.86 642,678.0 -11.31%
2023-07 $4.75 $3.92 $0.83 1,781,215.0 -2.21%
2023-06 $5.34 $3.92 $1.42 1,522,829.0 -8.95%
2023-05 $8.00 $4.02 $3.98 6,102,355.0 -7.27%
2023-04 $4.90 $3.75 $1.15 396,966.0 +21.31%
2023-03 $4.99 $3.75 $1.24 479,854.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):