Stockscreener 앱 받기
5.78
1.40%
0.08
시간 외 거래:
5.90
0.12
+2.08%
Coya Therapeutics Inc 주식 (COYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $5.98 | $5.57 | $0.4135 | 76,554.0 | +1.40% |
| 2025-07-01 | $6.23 | $5.63 | $0.60 | 76,554.0 | -0.87% |
| 2025-06-30 | $6.34 | $5.58 | $0.76 | 111,011.0 | -1.71% |
| 2025-06-27 | $6.01 | $5.69 | $0.3281 | 94,640.0 | -0.85% |
| 2025-06-26 | $6.22 | $5.82 | $0.40 | 53,395.0 | -0.34% |
| 2025-06-25 | $5.95 | $5.61 | $0.34 | 62,345.0 | +2.25% |
| 2025-06-24 | $5.89 | $5.76 | $0.1313 | 20,826.0 | -0.09% |
| 2025-06-23 | $5.87 | $5.42 | $0.4536 | 106,676.0 | +5.27% |
| 2025-06-20 | $5.61 | $5.32 | $0.29 | 38,337.0 | -0.09% |
| 2025-06-18 | $5.65 | $5.39 | $0.26 | 46,605.0 | +3.57% |
| 2025-06-17 | $5.87 | $5.30 | $0.57 | 28,166.0 | -2.39% |
| 2025-06-16 | $5.83 | $5.45 | $0.3848 | 20,773.0 | -3.20% |
| 2025-06-13 | $5.95 | $5.38 | $0.57 | 66,802.0 | +4.84% |
| 2025-06-12 | $5.90 | $5.24 | $0.665 | 181,021.0 | -4.62% |
| 2025-06-11 | $5.73 | $5.52 | $0.21 | 22,615.0 | +0.00% |
| 2025-06-10 | $5.93 | $5.60 | $0.33 | 25,710.0 | -4.25% |
| 2025-06-09 | $6.03 | $5.75 | $0.28 | 31,951.0 | +0.00% |
| 2025-06-06 | $6.00 | $5.74 | $0.2574 | 29,811.0 | +1.91% |
| 2025-06-05 | $5.92 | $5.63 | $0.2884 | 23,868.0 | +1.05% |
| 2025-06-04 | $5.80 | $5.58 | $0.225 | 20,660.0 | +1.06% |
| 2025-06-03 | $5.76 | $5.29 | $0.47 | 15,394.0 | +1.80% |
Coya Therapeutics Inc 주식 (COYA) 연도별 가격 이력
이 심층 분석에서는 Coya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coya Therapeutics Inc 주식 (COYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.23 | $5.57 | $0.6635 | 229,662.0 | +0.52% |
| 2025-06 | $6.34 | $5.24 | $1.10 | 1,056,086.0 | +7.88% |
| 2025-05 | $6.64 | $5.27 | $1.37 | 888,375.0 | -19.12% |
| 2025-04 | $7.05 | $4.65 | $2.40 | 1,738,666.0 | +1.85% |
| 2025-03 | $8.29 | $6.16 | $2.13 | 1,985,774.0 | -8.62% |
| 2025-02 | $7.55 | $5.80 | $1.75 | 2,364,535.0 | +16.45% |
| 2025-01 | $6.49 | $5.32 | $1.17 | 1,013,726.0 | +6.11% |
Coya Therapeutics Inc 주식 (COYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.07 | $1.55 | 1,376,792.0 | -10.89% |
| 2024-11 | $7.55 | $5.90 | $1.65 | 1,345,485.0 | -9.82% |
| 2024-10 | $10.24 | $6.12 | $4.12 | 3,093,409.0 | +12.09% |
| 2024-09 | $7.20 | $5.65 | $1.55 | 665,414.0 | +6.97% |
| 2024-08 | $6.95 | $4.75 | $2.20 | 1,119,009.0 | -12.10% |
| 2024-07 | $7.95 | $5.92 | $2.03 | 982,721.0 | +13.20% |
| 2024-06 | $8.68 | $5.76 | $2.92 | 1,226,406.0 | -20.47% |
| 2024-05 | $9.72 | $7.06 | $2.66 | 977,688.0 | -15.80% |
| 2024-04 | $10.23 | $7.81 | $2.42 | 1,220,465.0 | -8.77% |
| 2024-03 | $10.69 | $8.56 | $2.13 | 3,106,914.0 | +10.34% |
| 2024-02 | $9.90 | $5.83 | $4.07 | 1,812,877.0 | +52.37% |
| 2024-01 | $7.48 | $5.51 | $1.97 | 881,684.0 | -20.38% |
Coya Therapeutics Inc 주식 (COYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.00 | $5.36 | $2.64 | 1,421,152.0 | +39.02% |
| 2023-11 | $5.55 | $4.40 | $1.15 | 796,226.0 | +12.92% |
| 2023-10 | $5.26 | $3.21 | $2.05 | 919,379.0 | +22.92% |
| 2023-09 | $5.19 | $3.45 | $1.74 | 1,426,202.0 | +8.78% |
| 2023-08 | $4.07 | $3.21 | $0.86 | 642,678.0 | -11.31% |
| 2023-07 | $4.75 | $3.92 | $0.83 | 1,781,215.0 | -2.21% |
| 2023-06 | $5.34 | $3.92 | $1.42 | 1,522,829.0 | -8.95% |
| 2023-05 | $8.00 | $4.02 | $3.98 | 6,102,355.0 | -7.27% |
| 2023-04 | $4.90 | $3.75 | $1.15 | 396,966.0 | +21.31% |
| 2023-03 | $4.99 | $3.75 | $1.24 | 479,854.0 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):