Stockscreener 앱 받기
35.58
0.72%
-0.285
Campbell Soup Co 주식 (CPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $35.91 | $35.36 | $0.55 | 1,174,307.0 | -0.82% |
| 2025-05-02 | $36.27 | $35.66 | $0.6019 | 2,110,930.0 | -0.08% |
| 2025-05-01 | $36.21 | $35.58 | $0.63 | 2,441,841.0 | -1.56% |
| 2025-04-30 | $36.65 | $35.79 | $0.86 | 2,676,743.0 | +1.17% |
| 2025-04-29 | $36.12 | $35.35 | $0.765 | 2,674,671.0 | +0.56% |
| 2025-04-28 | $36.50 | $35.70 | $0.795 | 3,062,186.0 | -1.24% |
| 2025-04-25 | $36.80 | $35.85 | $0.95 | 2,382,745.0 | -1.17% |
| 2025-04-24 | $37.55 | $36.65 | $0.90 | 2,173,663.0 | -2.08% |
| 2025-04-23 | $37.87 | $37.16 | $0.71 | 2,812,180.0 | -1.00% |
| 2025-04-22 | $38.27 | $37.41 | $0.86 | 2,817,734.0 | +0.83% |
| 2025-04-21 | $37.69 | $37.25 | $0.4392 | 1,983,091.0 | +0.11% |
| 2025-04-17 | $37.71 | $36.66 | $1.05 | 2,536,319.0 | +1.85% |
| 2025-04-16 | $38.14 | $36.74 | $1.40 | 2,609,976.0 | -2.31% |
| 2025-04-15 | $38.99 | $37.52 | $1.47 | 2,614,258.0 | -3.00% |
| 2025-04-14 | $39.04 | $37.95 | $1.09 | 2,201,722.0 | +1.95% |
| 2025-04-11 | $38.65 | $37.23 | $1.42 | 4,110,637.0 | +0.95% |
| 2025-04-10 | $38.51 | $37.14 | $1.37 | 3,302,623.0 | -1.23% |
| 2025-04-09 | $38.34 | $36.02 | $2.32 | 3,869,974.0 | +3.88% |
| 2025-04-08 | $38.75 | $36.48 | $2.27 | 3,639,584.0 | -3.33% |
| 2025-04-07 | $39.25 | $37.75 | $1.50 | 4,571,093.0 | -1.80% |
Campbell Soup Co 주식 (CPB) 연도별 가격 이력
이 심층 분석에서는 Campbell Soup Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Campbell Soup Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Campbell Soup Co 주식 (CPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.27 | $35.36 | $0.905 | 5,727,078.0 | -2.45% |
| 2025-04 | $40.44 | $35.35 | $5.09 | 64,591,239.0 | -8.67% |
| 2025-03 | $43.85 | $37.75 | $6.10 | 84,114,508.0 | -0.35% |
| 2025-02 | $42.30 | $36.92 | $5.38 | 52,046,716.0 | +3.33% |
| 2025-01 | $42.27 | $37.61 | $4.66 | 59,215,013.0 | -7.43% |
Campbell Soup Co 주식 (CPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.36 | $41.13 | $5.23 | 61,160,362.0 | -10.35% |
| 2024-11 | $47.25 | $42.70 | $4.55 | 44,648,869.0 | -0.96% |
| 2024-10 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| 2024-09 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| 2024-08 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| 2024-07 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| 2024-06 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| 2024-05 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| 2024-04 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| 2024-03 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| 2024-02 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| 2024-01 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co 주식 (CPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| 2023-11 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| 2023-10 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| 2023-09 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| 2023-08 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| 2023-07 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| 2023-06 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| 2023-05 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| 2023-04 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| 2023-03 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| 2023-02 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| 2023-01 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
1.53%
1.60%
자본화:
|
볼륨(24시간):