14.85
price down icon0.40%   -0.06
after-market 시간 외 거래: 14.85
loading

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $14.88 $14.85 $0.03 4,937.0 -0.40%
2025-07-01 $15.04 $14.88 $0.165 2,099.0 -1.40%
2025-06-30 $15.20 $15.04 $0.165 3,423.0 -0.51%
2025-06-27 $15.20 $15.08 $0.12 1,436.0 +0.07%
2025-06-26 $15.19 $14.88 $0.31 5,979.0 -0.07%
2025-06-24 $15.20 $14.87 $0.33 3,013.0 +1.00%
2025-06-23 $15.05 $14.95 $0.10 2,257.0 +0.00%
2025-06-20 $15.05 $14.92 $0.13 1,314.0 +0.00%
2025-06-18 $15.05 $14.85 $0.1999 1,074.0 +0.07%
2025-06-17 $15.04 $14.85 $0.19 3,010.0 +0.94%
2025-06-16 $15.00 $14.90 $0.10 453.0 -0.20%
2025-06-13 $14.93 $14.85 $0.08 530.0 +0.03%
2025-06-12 $14.99 $14.93 $0.065 539.0 +0.51%
2025-06-11 $14.85 $14.85 $0.00 3,408.0 -0.83%
2025-06-10 $15.05 $14.85 $0.20 5,338.0 +1.18%
2025-06-09 $14.90 $14.80 $0.10 15,793.0 -0.30%
2025-06-06 $14.88 $14.85 $0.035 10,685.0 -0.03%
2025-06-05 $14.85 $14.52 $0.33 3,817.0 +1.91%
2025-06-04 $14.68 $14.57 $0.1099 837.0 +0.36%
2025-06-03 $14.59 $14.52 $0.07 13,713.0 -0.21%

Central Plains Bancshares Inc 주식 (CPBI) 연도별 가격 이력

이 심층 분석에서는 Central Plains Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Plains Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.04 $14.85 $0.195 11,973.0 -1.80%
2025-06 $15.20 $14.52 $0.68 90,233.0 +3.93%
2025-05 $15.00 $14.53 $0.4699 26,476.0 -1.02%
2025-04 $14.98 $13.00 $1.98 205,282.0 -1.47%
2025-03 $15.00 $14.70 $0.30 87,077.0 +0.88%
2025-02 $14.80 $14.50 $0.30 148,742.0 -0.07%
2025-01 $15.05 $14.25 $0.80 59,778.0 -1.07%

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.50 $14.10 $1.40 144,763.0 +1.87%
2024-11 $15.00 $13.99 $1.01 187,754.0 +3.58%
2024-10 $14.09 $12.41 $1.68 353,761.0 +11.07%
2024-09 $12.76 $11.51 $1.25 105,443.0 +6.17%
2024-08 $11.88 $10.69 $1.19 74,764.0 +2.87%
2024-07 $12.20 $10.09 $2.11 156,676.0 +13.75%
2024-06 $10.15 $9.96 $0.19 41,905.0 +1.40%
2024-05 $10.25 $9.96 $0.29 92,573.0 -0.99%
2024-04 $10.26 $9.97 $0.29 68,875.0 -1.47%
2024-03 $10.30 $10.10 $0.1999 61,448.0 -0.68%
2024-02 $10.29 $9.91 $0.38 232,637.0 +0.39%
2024-01 $10.87 $10.03 $0.84 306,082.0 +0.49%

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.20 $9.60 $0.60 720,584.0 +3.03%
2023-11 $10.20 $8.92 $1.28 743,100.0 +9.76%
2023-10 $9.29 $8.20 $1.09 831,304.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):