Stockscreener 앱 받기
16.16
0.31%
-0.0495
시간 외 거래:
16.16
-0.0005
-0.00%
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.16 | $16.10 | $0.0605 | 595.0 | -0.31% |
| 2025-11-03 | $16.21 | $16.00 | $0.21 | 1,675.0 | +0.93% |
| 2025-10-31 | $16.21 | $16.06 | $0.1485 | 488.0 | -0.06% |
| 2025-10-30 | $16.14 | $16.04 | $0.10 | 799.0 | -1.11% |
| 2025-10-29 | $16.25 | $16.25 | $0.00 | 162.0 | +1.37% |
| 2025-10-28 | $16.14 | $16.03 | $0.105 | 616.0 | -1.17% |
| 2025-10-27 | $16.22 | $16.22 | $0.00 | 168.0 | +0.19% |
| 2025-10-24 | $16.19 | $16.19 | $0.00 | 112.0 | +0.72% |
| 2025-10-23 | $16.07 | $16.00 | $0.075 | 2,856.0 | +0.28% |
| 2025-10-22 | $16.03 | $15.96 | $0.068 | 396.0 | +0.19% |
| 2025-10-21 | $16.00 | $15.98 | $0.02 | 3,019.0 | +0.13% |
| 2025-10-20 | $15.98 | $15.98 | $0.00 | 231.0 | +0.49% |
| 2025-10-17 | $16.00 | $15.90 | $0.0971 | 5,416.0 | -0.55% |
| 2025-10-16 | $16.16 | $15.99 | $0.165 | 16,562.0 | -1.72% |
| 2025-10-14 | $16.27 | $16.27 | $0.00 | 176.0 | +0.47% |
| 2025-10-10 | $16.19 | $16.15 | $0.0438 | 7,575.0 | -0.41% |
| 2025-10-09 | $16.35 | $16.15 | $0.20 | 8,334.0 | -0.67% |
| 2025-10-08 | $16.37 | $16.37 | $0.00 | 25,129.0 | +0.00% |
| 2025-10-07 | $16.37 | $16.33 | $0.036 | 392.0 | +0.74% |
Central Plains Bancshares Inc 주식 (CPBI) 연도별 가격 이력
이 심층 분석에서는 Central Plains Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Plains Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.21 | $16.00 | $0.21 | 2,865.0 | +0.63% |
| 2025-10 | $16.37 | $15.90 | $0.4675 | 131,574.0 | -1.47% |
| 2025-09 | $16.70 | $15.60 | $1.10 | 61,851.0 | +2.84% |
| 2025-08 | $15.85 | $15.03 | $0.8199 | 96,934.0 | +4.28% |
| 2025-07 | $15.20 | $14.85 | $0.35 | 65,547.0 | +0.52% |
| 2025-06 | $15.20 | $14.52 | $0.68 | 90,233.0 | +3.93% |
| 2025-05 | $15.00 | $14.53 | $0.4699 | 26,476.0 | -1.02% |
| 2025-04 | $14.98 | $13.00 | $1.98 | 205,282.0 | -1.47% |
| 2025-03 | $15.00 | $14.70 | $0.30 | 87,077.0 | +0.88% |
| 2025-02 | $14.80 | $14.50 | $0.30 | 148,742.0 | -0.07% |
| 2025-01 | $15.05 | $14.25 | $0.80 | 59,778.0 | -1.07% |
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $14.10 | $1.40 | 144,763.0 | +1.87% |
| 2024-11 | $15.00 | $13.99 | $1.01 | 187,754.0 | +3.58% |
| 2024-10 | $14.09 | $12.41 | $1.68 | 353,761.0 | +11.07% |
| 2024-09 | $12.76 | $11.51 | $1.25 | 105,443.0 | +6.17% |
| 2024-08 | $11.88 | $10.69 | $1.19 | 74,764.0 | +2.87% |
| 2024-07 | $12.20 | $10.09 | $2.11 | 156,676.0 | +13.75% |
| 2024-06 | $10.15 | $9.96 | $0.19 | 41,905.0 | +1.40% |
| 2024-05 | $10.25 | $9.96 | $0.29 | 92,573.0 | -0.99% |
| 2024-04 | $10.26 | $9.97 | $0.29 | 68,875.0 | -1.47% |
| 2024-03 | $10.30 | $10.10 | $0.1999 | 61,448.0 | -0.68% |
| 2024-02 | $10.29 | $9.91 | $0.38 | 232,637.0 | +0.39% |
| 2024-01 | $10.87 | $10.03 | $0.84 | 306,082.0 | +0.49% |
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $9.60 | $0.60 | 720,584.0 | +3.03% |
| 2023-11 | $10.20 | $8.92 | $1.28 | 743,100.0 | +9.76% |
| 2023-10 | $9.29 | $8.20 | $1.09 | 831,304.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):