29.09
price up icon1.01%   0.29
after-market 시간 외 거래: 29.09
loading

Central Pacific Financial Corp 주식 (CPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.24 $28.73 $0.51 156,724.0 +1.01%
2025-07-01 $29.02 $27.87 $1.15 232,518.0 +2.75%
2025-06-30 $28.21 $27.78 $0.43 212,156.0 +0.83%
2025-06-27 $28.00 $27.52 $0.475 302,174.0 +0.72%
2025-06-26 $27.71 $27.05 $0.66 198,083.0 +1.40%
2025-06-25 $27.32 $26.91 $0.41 194,601.0 -0.84%
2025-06-24 $27.50 $27.07 $0.43 206,016.0 +2.04%
2025-06-23 $26.94 $26.00 $0.94 248,697.0 +3.10%
2025-06-20 $26.29 $25.89 $0.395 402,673.0 +0.27%
2025-06-18 $26.20 $25.72 $0.475 117,468.0 +0.74%
2025-06-17 $26.36 $25.79 $0.575 98,160.0 -0.69%
2025-06-16 $26.80 $25.99 $0.815 226,295.0 -1.74%
2025-06-13 $26.78 $26.26 $0.52 297,945.0 -2.83%
2025-06-12 $27.36 $26.07 $1.29 241,750.0 -0.40%
2025-06-11 $27.59 $27.10 $0.485 217,330.0 +0.26%
2025-06-10 $27.38 $27.09 $0.29 160,346.0 +0.78%
2025-06-09 $27.10 $26.46 $0.64 176,913.0 +1.31%
2025-06-06 $26.78 $26.43 $0.35 220,382.0 +1.60%
2025-06-05 $26.34 $26.01 $0.33 176,970.0 -0.49%
2025-06-04 $26.58 $26.19 $0.39 154,922.0 -0.49%
2025-06-03 $26.57 $25.87 $0.70 172,937.0 +1.61%

Central Pacific Financial Corp 주식 (CPF) 연도별 가격 이력

이 심층 분석에서는 Central Pacific Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Pacific Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central Pacific Financial Corp 주식 (CPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.24 $27.87 $1.37 545,966.0 +3.78%
2025-06 $28.21 $25.72 $2.49 4,178,520.0 +4.98%
2025-05 $28.11 $25.34 $2.77 2,892,939.0 +3.93%
2025-04 $28.45 $23.16 $5.29 3,847,536.0 -4.99%
2025-03 $29.31 $26.18 $3.13 3,144,447.0 -6.89%
2025-02 $30.76 $28.01 $2.75 2,621,923.0 -2.84%
2025-01 $30.11 $26.00 $4.11 4,298,364.0 +2.89%

Central Pacific Financial Corp 주식 (CPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.33 $27.94 $4.39 4,234,083.0 -9.71%
2024-11 $33.25 $26.11 $7.14 4,110,989.0 +18.49%
2024-10 $30.30 $26.60 $3.70 4,030,206.0 -8.71%
2024-09 $29.55 $25.66 $3.89 5,257,869.0 +7.27%
2024-08 $28.38 $23.87 $4.50 4,029,685.0 +5.44%
2024-07 $27.48 $20.55 $6.93 4,453,797.0 +23.07%
2024-06 $21.43 $19.52 $1.91 3,842,806.0 +4.54%
2024-05 $21.66 $19.95 $1.71 2,147,580.0 +1.71%
2024-04 $21.00 $18.53 $2.47 4,194,465.0 +0.96%
2024-03 $19.99 $18.31 $1.68 3,955,831.0 +5.84%
2024-02 $20.00 $18.00 $2.00 3,577,840.0 -3.17%
2024-01 $22.00 $18.53 $3.47 2,934,505.0 -2.08%

Central Pacific Financial Corp 주식 (CPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.31 $17.48 $2.83 4,610,494.0 +12.01%
2023-11 $18.16 $15.62 $2.54 3,062,661.0 +11.34%
2023-10 $16.86 $14.70 $2.16 3,416,191.0 -5.40%
2023-09 $17.55 $16.05 $1.50 4,749,721.0 -1.71%
2023-08 $18.42 $16.59 $1.84 3,288,693.0 -6.96%
2023-07 $18.77 $15.25 $3.52 3,002,205.0 +16.10%
2023-06 $17.38 $14.51 $2.87 5,683,424.0 +7.53%
2023-05 $16.11 $13.22 $2.89 4,379,279.0 -8.00%
2023-04 $18.06 $15.10 $2.96 3,097,224.0 -11.28%
2023-03 $22.56 $17.47 $5.09 7,144,997.0 -20.20%
2023-02 $24.55 $22.13 $2.42 3,195,251.0 -0.75%
2023-01 $23.79 $19.96 $3.83 2,453,080.0 +11.44%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):