Stockscreener 앱 받기
2.88
2.86%
0.08
시간 외 거래:
2.88
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.95 | $2.69 | $0.26 | 129,904.0 | +2.86% |
| 2026-03-18 | $3.20 | $2.77 | $0.43 | 114,121.0 | -6.98% |
| 2026-03-17 | $3.38 | $2.98 | $0.40 | 131,048.0 | -1.63% |
| 2026-03-16 | $3.18 | $3.03 | $0.15 | 28,774.0 | +0.66% |
| 2026-03-13 | $3.14 | $2.95 | $0.19 | 65,398.0 | -1.62% |
| 2026-03-12 | $3.12 | $3.02 | $0.10 | 50,245.0 | +0.32% |
| 2026-03-11 | $3.33 | $3.03 | $0.30 | 123,173.0 | -2.53% |
| 2026-03-10 | $3.39 | $3.15 | $0.242 | 55,514.0 | -7.33% |
| 2026-03-09 | $3.55 | $3.30 | $0.252 | 131,402.0 | -2.57% |
| 2026-03-06 | $3.59 | $3.37 | $0.22 | 52,025.0 | -0.57% |
| 2026-03-05 | $3.76 | $3.51 | $0.25 | 91,855.0 | -4.09% |
| 2026-03-04 | $4.58 | $3.63 | $0.95 | 484,576.0 | -19.87% |
| 2026-03-03 | $4.80 | $4.49 | $0.31 | 249,318.0 | -5.37% |
| 2026-03-02 | $5.03 | $4.74 | $0.29 | 128,483.0 | -1.63% |
| 2026-02-27 | $4.93 | $4.32 | $0.61 | 201,632.0 | +9.82% |
| 2026-02-26 | $4.52 | $4.07 | $0.4492 | 201,587.0 | +9.27% |
| 2026-02-25 | $4.11 | $3.93 | $0.18 | 132,176.0 | +4.59% |
| 2026-02-24 | $3.96 | $3.81 | $0.15 | 93,900.0 | +2.08% |
| 2026-02-23 | $3.94 | $3.77 | $0.165 | 69,400.0 | -1.54% |
| 2026-02-20 | $3.93 | $3.80 | $0.13 | 114,984.0 | -0.26% |
| 2026-02-19 | $3.97 | $3.80 | $0.17 | 118,540.0 | -0.26% |
| 2026-02-18 | $3.95 | $3.78 | $0.1699 | 149,302.0 | +1.82% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.03 | $2.69 | $2.34 | 1,965,740.0 | -41.46% |
| 2026-02 | $4.93 | $3.54 | $1.39 | 3,455,924.0 | +31.20% |
| 2026-01 | $5.38 | $3.58 | $1.80 | 4,191,924.0 | -5.78% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $2.11 | $2.48 | 4,924,200.0 | +75.22% |
| 2025-11 | $2.99 | $1.85 | $1.14 | 1,327,199.0 | -24.41% |
| 2025-10 | $3.69 | $2.96 | $0.7284 | 731,502.0 | -4.17% |
| 2025-09 | $3.69 | $2.90 | $0.7927 | 692,102.0 | -10.60% |
| 2025-08 | $4.22 | $2.63 | $1.59 | 1,370,668.0 | +1.16% |
| 2025-07 | $3.96 | $3.00 | $0.969 | 1,791,684.0 | +2.99% |
| 2025-06 | $6.26 | $2.51 | $3.75 | 1,903,412.0 | -32.46% |
| 2025-05 | $6.21 | $4.32 | $1.89 | 771,370.0 | +2.69% |
| 2025-04 | $5.35 | $3.78 | $1.57 | 620,329.0 | +14.18% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
2.02%
0.77%
자본화:
|
볼륨(24시간):