Stockscreener 앱 받기
4.65
3.33%
0.15
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $4.68 | $4.50 | $0.18 | 6,539.0 | +1.89% |
| 2025-05-02 | $4.80 | $4.50 | $0.30 | 21,042.0 | -6.44% |
| 2025-05-01 | $4.89 | $4.71 | $0.1846 | 5,078.0 | -0.41% |
| 2025-04-30 | $4.91 | $4.66 | $0.2456 | 15,134.0 | -0.82% |
| 2025-04-29 | $4.96 | $4.84 | $0.125 | 5,927.0 | +2.10% |
| 2025-04-28 | $5.10 | $4.65 | $0.45 | 18,476.0 | -4.02% |
| 2025-04-25 | $5.04 | $4.87 | $0.17 | 17,097.0 | +2.58% |
| 2025-04-24 | $5.24 | $4.75 | $0.49 | 26,329.0 | -6.47% |
| 2025-04-23 | $5.35 | $4.80 | $0.55 | 74,685.0 | +4.23% |
| 2025-04-22 | $5.15 | $4.56 | $0.59 | 43,567.0 | +10.69% |
| 2025-04-21 | $4.81 | $4.45 | $0.36 | 30,197.0 | -5.67% |
| 2025-04-17 | $4.78 | $4.47 | $0.3091 | 25,487.0 | +5.08% |
| 2025-04-16 | $4.59 | $3.98 | $0.615 | 33,358.0 | +10.49% |
| 2025-04-15 | $4.24 | $4.10 | $0.135 | 15,511.0 | -2.15% |
| 2025-04-14 | $4.41 | $3.92 | $0.49 | 15,766.0 | +3.20% |
| 2025-04-11 | $4.12 | $3.96 | $0.16 | 14,901.0 | +0.74% |
| 2025-04-10 | $4.40 | $3.78 | $0.62 | 114,943.0 | -2.89% |
| 2025-04-09 | $4.24 | $3.86 | $0.38 | 28,692.0 | +6.14% |
| 2025-04-08 | $4.15 | $3.88 | $0.27 | 15,102.0 | -4.87% |
| 2025-04-07 | $4.29 | $4.04 | $0.255 | 9,559.0 | -2.84% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.89 | $4.50 | $0.3946 | 32,659.0 | -5.07% |
| 2025-04 | $5.35 | $3.78 | $1.57 | 620,329.0 | +14.18% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
0.97%
0.35%
자본화:
|
볼륨(24시간):