loading

Chesapeake Utilities Corp 주식 (CPK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $124.7 $122.5 $2.22 153,264.0 -0.27%
2025-07-21 $124.2 $121.6 $2.54 120,597.0 +0.82%
2025-07-18 $123.4 $121.4 $1.95 133,659.0 +0.54%
2025-07-17 $123.3 $121.2 $2.10 118,219.0 -0.95%
2025-07-16 $123.3 $121.9 $1.39 125,071.0 +0.99%
2025-07-15 $123.7 $121.4 $2.26 121,057.0 -1.89%
2025-07-14 $124.8 $123.0 $1.74 104,186.0 +0.43%
2025-07-11 $124.1 $122.5 $1.59 73,646.0 -0.27%
2025-07-10 $124.3 $122.0 $2.30 128,305.0 +0.13%
2025-07-09 $123.4 $121.1 $2.34 108,578.0 +1.23%
2025-07-08 $122.6 $120.2 $2.35 110,917.0 +0.05%
2025-07-07 $123.1 $121.2 $1.84 98,777.0 -0.98%
2025-07-03 $123.0 $121.4 $1.67 46,993.0 +0.95%
2025-07-02 $122.9 $119.8 $3.06 158,944.0 +0.40%
2025-07-01 $122.8 $119.5 $3.28 137,094.0 +0.97%
2025-06-30 $121.4 $119.0 $2.39 153,086.0 -0.50%
2025-06-27 $122.1 $120.7 $1.43 454,635.0 -0.50%
2025-06-26 $121.6 $120.1 $1.52 96,151.0 +0.96%
2025-06-25 $123.9 $120.0 $3.85 184,043.0 -3.09%
2025-06-24 $124.6 $122.6 $2.00 215,667.0 -0.20%

Chesapeake Utilities Corp 주식 (CPK) 연도별 가격 이력

이 심층 분석에서는 Chesapeake Utilities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chesapeake Utilities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chesapeake Utilities Corp 주식 (CPK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $124.8 $119.5 $5.23 1,892,571.0 +2.13%
2025-06 $124.6 $117.6 $6.95 3,023,815.0 -1.61%
2025-05 $136.3 $115.2 $21.04 2,336,459.0 -7.20%
2025-04 $136.7 $121.8 $14.96 3,584,793.0 +2.52%
2025-03 $131.5 $122.6 $8.82 1,988,565.0 +1.18%
2025-02 $128.4 $117.5 $10.86 1,536,131.0 +3.83%
2025-01 $127.4 $115.1 $12.26 1,421,473.0 +0.74%

Chesapeake Utilities Corp 주식 (CPK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.2 $116.4 $16.85 1,835,230.0 -8.49%
2024-11 $134.2 $116.9 $17.26 1,856,057.0 +9.98%
2024-10 $124.3 $115.7 $8.54 1,620,769.0 -3.53%
2024-09 $125.3 $117.0 $8.31 2,166,741.0 +4.86%
2024-08 $119.7 $111.0 $8.68 1,749,435.0 +0.33%
2024-07 $120.8 $104.6 $16.28 2,785,692.0 +11.14%
2024-06 $113.3 $102.6 $10.67 2,255,776.0 -5.19%
2024-05 $114.3 $105.8 $8.53 1,839,097.0 +5.80%
2024-04 $107.8 $98.32 $9.43 1,782,781.0 -1.33%
2024-03 $108.2 $99.36 $8.86 2,822,082.0 +5.17%
2024-02 $107.4 $98.25 $9.15 2,633,332.0 +0.74%
2024-01 $107.5 $99.22 $8.26 3,719,920.0 -4.12%

Chesapeake Utilities Corp 주식 (CPK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.0 $94.69 $13.29 3,768,815.0 +10.49%
2023-11 $96.28 $83.80 $12.48 7,664,752.0 +7.89%
2023-10 $97.31 $87.05 $10.26 2,488,747.0 -9.35%
2023-09 $112.2 $97.45 $14.74 1,648,182.0 -11.22%
2023-08 $118.6 $109.0 $9.63 1,124,438.0 -6.88%
2023-07 $124.7 $116.8 $7.97 1,280,494.0 -0.64%
2023-06 $132.9 $117.4 $15.48 1,716,813.0 -6.81%
2023-05 $128.8 $120.5 $8.28 1,665,034.0 +3.40%
2023-04 $132.1 $122.9 $9.16 1,132,400.0 -3.51%
2023-03 $131.2 $121.1 $10.09 2,255,238.0 -0.08%
2023-02 $130.0 $119.2 $10.78 1,649,474.0 +1.59%
2023-01 $126.1 $113.8 $12.31 1,473,277.0 +6.68%
utilities_regulated_gas BKH
$57.99
price up icon 0.66%
utilities_regulated_gas OGS
$74.65
price up icon 0.26%
utilities_regulated_gas SR
$77.58
price up icon 1.07%
utilities_regulated_gas NJR
$46.81
price up icon 0.71%
$41.59
price up icon 0.70%
자본화:     |  볼륨(24시간):