Stockscreener 앱 받기
35.56
0.36%
0.1279
시간 외 거래:
35.56
0.0033
+0.01%
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $35.57 | $35.50 | $0.0735 | 8,275.0 | +0.36% |
| 2025-08-12 | $35.43 | $35.39 | $0.0348 | 4,499.0 | +0.02% |
| 2025-08-11 | $35.44 | $35.33 | $0.1056 | 12,868.0 | +0.03% |
| 2025-08-08 | $35.44 | $35.32 | $0.1199 | 5,577.0 | -0.17% |
| 2025-08-07 | $35.54 | $35.45 | $0.083 | 9,864.0 | -0.10% |
| 2025-08-06 | $35.51 | $35.40 | $0.105 | 3,246.0 | -0.06% |
| 2025-08-05 | $35.52 | $35.50 | $0.0285 | 3,149.0 | +0.06% |
| 2025-08-04 | $35.51 | $35.40 | $0.1101 | 6,736.0 | +0.06% |
| 2025-08-01 | $35.48 | $35.41 | $0.075 | 5,977.0 | +0.40% |
| 2025-07-31 | $35.43 | $35.28 | $0.1481 | 12,741.0 | +0.06% |
| 2025-07-30 | $35.41 | $35.32 | $0.09 | 31,881.0 | -0.32% |
| 2025-07-29 | $35.46 | $35.29 | $0.17 | 755,310.0 | +0.61% |
| 2025-07-28 | $35.26 | $35.21 | $0.05 | 101,533.0 | -0.17% |
| 2025-07-25 | $35.29 | $35.23 | $0.0601 | 8,039.0 | +0.23% |
| 2025-07-24 | $35.26 | $35.18 | $0.0793 | 10,905.0 | -0.13% |
| 2025-07-23 | $35.26 | $35.24 | $0.0201 | 2,709.0 | -0.26% |
| 2025-07-22 | $35.40 | $35.30 | $0.0964 | 1,410.0 | +0.20% |
| 2025-07-21 | $35.32 | $35.26 | $0.0583 | 2,602.0 | +0.33% |
| 2025-07-18 | $35.18 | $35.13 | $0.05 | 4,720.0 | +0.20% |
| 2025-07-17 | $35.14 | $35.00 | $0.1399 | 5,126.0 | +0.00% |
| 2025-07-16 | $35.10 | $35.07 | $0.035 | 584.0 | +0.16% |
| 2025-07-15 | $35.17 | $35.03 | $0.14 | 8,168.0 | -0.27% |
Ab Core Plus Bond Etf 주식 (CPLS) 연도별 가격 이력
이 심층 분석에서는 Ab Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.57 | $35.32 | $0.2535 | 68,466.0 | +0.60% |
| 2025-07 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| 2025-06 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| 2025-05 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| 2025-04 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| 2025-03 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| 2025-02 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| 2025-01 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| 2024-11 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| 2024-10 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| 2024-09 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| 2024-08 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| 2024-07 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| 2024-06 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| 2024-05 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| 2024-04 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| 2024-03 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| 2024-02 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| 2024-01 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.12 | $35.22 | $0.9022 | 5,516.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):