0.5899
price up icon1.25%   0.0073
pre-market  시장 영업 전:  .59   0.000100   +0.02%
loading

Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.595 $0.55 $0.045 66,319.0 +1.25%
2025-07-01 $0.60 $0.5221 $0.0779 77,378.0 +8.07%
2025-06-30 $0.5458 $0.5259 $0.0199 77,098.0 +3.05%
2025-06-27 $0.55 $0.5159 $0.0341 35,417.0 -3.48%
2025-06-26 $0.566 $0.5405 $0.0255 11,315.0 -0.22%
2025-06-25 $0.59 $0.534 $0.056 27,801.0 -4.70%
2025-06-24 $0.57 $0.55 $0.02 6,869.0 -0.70%
2025-06-23 $0.574 $0.54 $0.034 16,681.0 +0.70%
2025-06-20 $0.574 $0.556 $0.018 16,519.0 +0.00%
2025-06-18 $0.57 $0.537 $0.033 12,247.0 +4.70%
2025-06-17 $0.57 $0.5444 $0.0256 24,575.0 -1.38%
2025-06-16 $0.574 $0.55 $0.024 5,487.0 +0.36%
2025-06-13 $0.5895 $0.55 $0.0395 31,163.0 -3.51%
2025-06-12 $0.5943 $0.57 $0.0243 8,230.0 -1.01%
2025-06-11 $0.615 $0.5621 $0.0529 13,821.0 -2.41%
2025-06-10 $0.60 $0.5701 $0.0299 4,944.0 +3.51%
2025-06-09 $0.5981 $0.558 $0.0401 14,100.0 -2.08%
2025-06-06 $0.60 $0.5821 $0.0179 8,512.0 -0.53%
2025-06-05 $0.5902 $0.582 $0.0082 28,177.0 -0.16%
2025-06-04 $0.599 $0.582 $0.017 8,544.0 +0.71%
2025-06-03 $0.599 $0.5801 $0.0189 13,590.0 +0.34%

Pop Culture Group Co Ltd 주식 (CPOP) 연도별 가격 이력

이 심층 분석에서는 Pop Culture Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pop Culture Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.60 $0.5221 $0.0779 210,016.0 +9.42%
2025-06 $0.615 $0.5159 $0.0991 413,008.0 -8.64%
2025-05 $0.6868 $0.5381 $0.1487 1,018,935.0 -1.40%
2025-04 $0.679 $0.4611 $0.2179 2,640,506.0 +0.25%
2025-03 $0.72 $0.50 $0.22 2,526,978.0 -11.56%
2025-02 $0.908 $0.60 $0.308 30,896,127.0 +0.75%
2025-01 $1.62 $0.61 $1.01 4,932,484.0 -42.74%

Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.34 $0.9453 $0.3946 1,203,392.0 +6.03%
2024-11 $1.45 $1.09 $0.355 2,022,847.0 -6.45%
2024-10 $1.35 $1.12 $0.23 1,156,197.0 -0.80%
2024-09 $1.35 $1.01 $0.3399 949,850.0 +9.65%
2024-08 $1.39 $1.05 $0.34 2,444,594.0 -5.00%
2024-07 $1.70 $1.15 $0.55 9,361,249.0 -15.49%
2024-06 $2.34 $1.13 $1.21 37,550,389.0 -0.70%
2024-05 $4.30 $1.34 $2.96 80,460,089.0 -14.34%
2024-04 $2.54 $1.44 $1.10 340,090.0 -28.35%
2024-03 $3.85 $2.24 $1.61 2,774,740.0 -33.24%
2024-02 $9.67 $0.95 $8.72 154,894,309.0 +243.84%
2024-01 $1.33 $0.909 $0.421 237,535.0 -5.14%

Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.51 $1.01 $0.4985 310,474.0 -27.70%
2023-11 $2.23 $1.40 $0.83 525,149.0 -24.10%
2023-10 $2.76 $0.3001 $2.46 4,192,246.0 +490.91%
2023-09 $0.3928 $0.281 $0.1118 842,802.0 +10.00%
2023-08 $0.50 $0.2551 $0.2449 1,489,429.0 -26.83%
2023-07 $0.5398 $0.3808 $0.159 864,867.0 -18.00%
2023-06 $0.595 $0.4335 $0.1615 1,731,875.0 -12.28%
2023-05 $1.09 $0.50 $0.5901 3,763,752.0 -20.83%
2023-04 $0.8848 $0.70 $0.1848 476,177.0 -8.86%
2023-03 $0.9455 $0.72 $0.2255 476,789.0 -11.23%
2023-02 $1.05 $0.76 $0.29 3,185,722.0 -4.26%
2023-01 $1.17 $0.744 $0.426 722,428.0 +19.11%
$29.61
price down icon 0.40%
entertainment NWS
$34.36
price down icon 0.15%
$92.43
price up icon 0.72%
entertainment FOX
$50.77
price down icon 1.59%
$102.50
price up icon 0.67%
$55.13
price down icon 1.50%
자본화:     |  볼륨(24시간):