Stockscreener 앱 받기
48.81
0.12%
0.06
시간 외 거래:
48.99
0.18
+0.37%
Copart Inc 주식 (CPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $49.01 | $48.34 | $0.6736 | 5,329,514.0 | +0.12% |
| 2025-08-28 | $48.97 | $48.56 | $0.409 | 4,683,734.0 | +0.29% |
| 2025-08-27 | $49.13 | $48.43 | $0.70 | 6,440,745.0 | -0.07% |
| 2025-08-26 | $48.71 | $48.03 | $0.68 | 5,139,136.0 | +0.53% |
| 2025-08-25 | $48.93 | $48.38 | $0.55 | 4,814,754.0 | -1.16% |
| 2025-08-22 | $49.23 | $47.92 | $1.31 | 6,224,318.0 | +2.68% |
| 2025-08-21 | $47.76 | $47.15 | $0.6018 | 3,764,283.0 | +0.15% |
| 2025-08-20 | $48.61 | $47.60 | $1.01 | 8,968,416.0 | -0.42% |
| 2025-08-19 | $47.98 | $47.28 | $0.705 | 5,602,513.0 | +0.95% |
| 2025-08-18 | $47.70 | $46.79 | $0.9054 | 6,022,371.0 | +0.59% |
| 2025-08-15 | $47.43 | $46.85 | $0.58 | 4,686,780.0 | +0.47% |
| 2025-08-14 | $47.58 | $46.83 | $0.75 | 5,217,800.0 | -1.66% |
| 2025-08-13 | $47.76 | $47.10 | $0.655 | 4,783,415.0 | +0.95% |
| 2025-08-12 | $47.30 | $46.12 | $1.18 | 5,108,624.0 | +1.09% |
| 2025-08-11 | $46.89 | $46.05 | $0.835 | 5,516,027.0 | +1.09% |
| 2025-08-08 | $46.30 | $45.73 | $0.57 | 4,456,126.0 | +0.16% |
| 2025-08-07 | $47.47 | $46.03 | $1.44 | 4,348,650.0 | -2.12% |
| 2025-08-06 | $47.34 | $46.55 | $0.79 | 6,569,585.0 | +1.21% |
| 2025-08-05 | $46.78 | $45.75 | $1.03 | 7,462,607.0 | +1.76% |
| 2025-08-04 | $45.98 | $45.47 | $0.51 | 5,246,395.0 | +0.51% |
Copart Inc 주식 (CPRT) 연도별 가격 이력
이 심층 분석에서는 Copart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copart Inc 주식 (CPRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.23 | $45.05 | $4.18 | 121,401,923.0 | +7.68% |
| 2025-07 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| 2025-06 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| 2025-05 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| 2025-04 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| 2025-03 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| 2025-02 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| 2025-01 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc 주식 (CPRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| 2024-11 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| 2024-10 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| 2024-09 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| 2024-08 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| 2024-07 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| 2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| 2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| 2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| 2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| 2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| 2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc 주식 (CPRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| 2023-11 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| 2023-10 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| 2023-09 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| 2023-08 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| 2023-07 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| 2023-06 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| 2023-05 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| 2023-04 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| 2023-03 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| 2023-02 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| 2023-01 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
0.08%
0.78%
자본화:
|
볼륨(24시간):