46.83
price up icon0.95%   0.44
after-market 시간 외 거래: 46.70 -0.13 -0.28%
loading

Copart Inc 주식 (CPRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $46.93 $46.70 $0.225 3,131,341.0 +0.95%
2025-07-22 $46.86 $45.93 $0.93 6,639,670.0 +0.78%
2025-07-21 $46.39 $45.95 $0.435 5,599,808.0 +0.11%
2025-07-18 $46.67 $45.55 $1.12 9,148,874.0 +0.20%
2025-07-17 $46.30 $45.59 $0.71 10,511,436.0 -0.20%
2025-07-16 $46.30 $45.67 $0.6299 7,961,720.0 +0.17%
2025-07-15 $46.98 $45.52 $1.46 18,585,833.0 -2.61%
2025-07-14 $47.57 $46.77 $0.805 10,349,608.0 -0.70%
2025-07-11 $47.98 $47.41 $0.57 4,983,967.0 -1.10%
2025-07-10 $48.33 $47.35 $0.9798 7,779,770.0 +0.73%
2025-07-09 $48.80 $47.35 $1.45 7,217,496.0 -1.79%
2025-07-08 $48.80 $48.21 $0.59 5,124,314.0 -0.66%
2025-07-07 $49.44 $48.55 $0.8849 4,204,488.0 -0.99%
2025-07-03 $49.48 $49.08 $0.405 3,329,410.0 +0.49%
2025-07-02 $49.58 $48.82 $0.755 4,347,063.0 -1.13%
2025-07-01 $49.85 $49.06 $0.795 5,924,816.0 +1.16%
2025-06-30 $49.10 $47.86 $1.24 7,672,694.0 +1.85%
2025-06-27 $48.98 $48.06 $0.92 8,210,648.0 -0.12%
2025-06-26 $48.36 $47.48 $0.88 7,096,026.0 +0.21%
2025-06-25 $48.90 $48.06 $0.835 4,287,602.0 -1.05%
2025-06-24 $48.68 $47.82 $0.86 6,222,652.0 +1.95%

Copart Inc 주식 (CPRT) 연도별 가격 이력

이 심층 분석에서는 Copart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copart Inc 주식 (CPRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.85 $45.52 $4.33 117,970,955.0 -4.56%
2025-06 $51.40 $47.33 $4.07 154,527,558.0 -4.68%
2025-05 $63.85 $50.76 $13.09 137,701,653.0 -15.65%
2025-04 $62.09 $51.72 $10.37 117,309,051.0 +7.85%
2025-03 $56.99 $51.97 $5.02 98,823,467.0 +3.27%
2025-02 $60.07 $54.43 $5.64 75,644,788.0 -5.40%
2025-01 $58.76 $55.12 $3.64 59,691,167.0 +0.94%

Copart Inc 주식 (CPRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.39 $57.19 $6.20 66,841,528.0 -8.30%
2024-11 $64.38 $51.00 $13.38 88,924,951.0 +23.16%
2024-10 $56.62 $51.03 $5.59 85,824,757.0 -1.77%
2024-09 $54.15 $48.05 $6.10 98,363,226.0 -1.06%
2024-08 $53.56 $49.07 $4.49 81,389,830.0 +1.20%
2024-07 $56.05 $50.41 $5.65 88,241,073.0 -3.38%
2024-06 $55.34 $52.31 $3.03 90,776,983.0 +2.07%
2024-05 $56.09 $51.73 $4.36 87,974,502.0 -2.30%
2024-04 $58.58 $52.41 $6.17 80,334,285.0 -6.23%
2024-03 $58.15 $52.67 $5.48 107,321,519.0 +8.97%
2024-02 $53.38 $48.06 $5.32 98,832,277.0 +10.64%
2024-01 $49.88 $46.21 $3.67 86,864,363.0 -1.96%

Copart Inc 주식 (CPRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.32 $47.08 $3.24 91,092,193.0 -2.43%
2023-11 $51.53 $42.84 $8.70 92,192,082.0 +15.40%
2023-10 $47.05 $42.41 $4.64 79,035,952.0 +1.00%
2023-09 $45.64 $42.69 $2.95 85,392,039.0 -3.88%
2023-08 $45.40 $42.80 $2.60 78,875,023.0 +1.44%
2023-07 $47.38 $43.87 $3.52 83,381,790.0 -3.09%
2023-06 $45.79 $42.65 $3.14 93,023,830.0 +4.13%
2023-05 $44.90 $38.83 $6.07 98,092,450.0 +10.80%
2023-04 $39.55 $36.78 $2.77 80,054,060.0 +5.11%
2023-03 $37.70 $33.62 $4.09 99,612,030.0 +6.74%
2023-02 $35.69 $33.03 $2.66 72,470,668.0 +5.78%
2023-01 $33.80 $30.25 $3.55 67,968,706.0 +9.39%
specialty_business_services RBA
$108.45
price up icon 1.05%
specialty_business_services RTO
$25.09
price up icon 1.54%
$44.15
price up icon 0.73%
$25.41
price up icon 2.01%
specialty_business_services DLB
$76.79
price up icon 0.23%
자본화:     |  볼륨(24시간):