21.01
price down icon0.10%   -0.02
after-market 시간 외 거래: 21.01
loading

Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $21.42 $20.95 $0.47 1,051,503.0 -0.10%
2025-07-18 $21.70 $20.98 $0.715 1,230,660.0 -1.96%
2025-07-17 $21.54 $21.05 $0.485 1,411,037.0 +1.27%
2025-07-16 $21.36 $20.71 $0.655 1,440,341.0 +1.10%
2025-07-15 $21.78 $20.60 $1.18 1,385,510.0 -3.10%
2025-07-14 $22.10 $21.46 $0.64 1,191,311.0 -0.87%
2025-07-11 $22.05 $21.48 $0.5713 1,378,854.0 -0.18%
2025-07-10 $22.06 $21.30 $0.7571 1,998,123.0 +1.04%
2025-07-09 $21.66 $20.96 $0.70 1,478,568.0 +4.22%
2025-07-08 $21.25 $20.62 $0.63 1,395,868.0 -0.95%
2025-07-07 $21.51 $20.80 $0.71 1,121,743.0 -2.38%
2025-07-03 $21.61 $21.12 $0.495 687,432.0 +0.05%
2025-07-02 $21.49 $20.95 $0.5417 1,045,851.0 +1.23%
2025-07-01 $21.98 $21.16 $0.8151 1,306,550.0 -2.35%
2025-06-30 $22.07 $21.51 $0.56 1,762,631.0 -0.37%
2025-06-27 $22.06 $21.68 $0.375 2,403,344.0 -0.50%
2025-06-26 $22.05 $21.40 $0.65 1,016,664.0 +1.62%
2025-06-25 $22.11 $21.52 $0.585 1,193,850.0 -2.40%
2025-06-24 $22.54 $21.72 $0.815 1,156,745.0 -0.23%

Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력

이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.10 $20.60 $1.50 19,174,854.0 -3.18%
2025-06 $26.58 $21.40 $5.18 28,538,966.0 -13.06%
2025-05 $25.23 $20.80 $4.43 23,492,949.0 +2.76%
2025-04 $24.61 $20.40 $4.21 24,732,388.0 +0.16%
2025-03 $26.16 $20.23 $5.93 28,807,339.0 +5.94%
2025-02 $23.74 $20.46 $3.28 19,455,065.0 +1.46%
2025-01 $24.64 $19.15 $5.49 27,332,536.0 +8.10%

Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.66 $20.93 $1.73 15,610,051.0 -4.53%
2024-11 $24.27 $20.44 $3.83 22,176,936.0 +1.24%
2024-10 $22.20 $19.54 $2.66 15,818,971.0 +9.66%
2024-09 $21.66 $19.00 $2.66 20,002,278.0 -1.83%
2024-08 $20.87 $15.34 $5.53 25,435,948.0 +17.46%
2024-07 $17.99 $14.97 $3.02 15,997,191.0 +11.30%
2024-06 $16.45 $14.75 $1.70 26,189,161.0 -4.21%
2024-05 $17.03 $14.47 $2.56 22,883,946.0 +7.44%
2024-04 $16.25 $14.59 $1.66 25,550,975.0 -5.58%
2024-03 $17.50 $15.67 $1.82 27,664,629.0 -0.56%
2024-02 $16.50 $13.12 $3.38 24,979,247.0 +11.32%
2024-01 $17.19 $14.06 $3.13 37,467,839.0 -14.34%

Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.40 $13.00 $4.40 27,035,172.0 +16.49%
2023-11 $14.51 $12.11 $2.40 23,096,586.0 +16.28%
2023-10 $13.91 $11.55 $2.36 27,280,538.0 +6.16%
2023-09 $14.21 $11.59 $2.62 25,225,227.0 -16.74%
2023-08 $15.59 $13.43 $2.16 26,841,240.0 +1.52%
2023-07 $14.12 $12.16 $1.96 26,700,097.0 +2.90%
2023-06 $13.78 $11.09 $2.69 43,072,145.0 +16.36%
2023-05 $17.77 $11.19 $6.58 49,238,326.0 -27.45%
2023-04 $18.22 $15.54 $2.68 31,075,208.0 -3.98%
2023-03 $16.99 $13.87 $3.12 43,659,245.0 +8.65%
2023-02 $16.50 $14.86 $1.64 32,765,978.0 -1.48%
2023-01 $22.11 $13.30 $8.81 67,138,317.0 -16.72%
$21.69
price down icon 0.87%
$35.65
price up icon 0.17%
$102.78
price up icon 0.22%
$26.34
price up icon 0.53%
$108.91
price down icon 1.01%
biotechnology ONC
$291.93
price down icon 0.89%
자본화:     |  볼륨(24시간):