Stockscreener 앱 받기
19.86
1.15%
0.225
시장 영업 전:
20.05
0.19
+0.96%
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $20.08 | $19.48 | $0.5985 | 2,235,145.0 | +1.15% |
| 2025-08-07 | $21.80 | $19.15 | $2.65 | 3,917,591.0 | -9.89% |
| 2025-08-06 | $22.53 | $21.66 | $0.87 | 2,180,623.0 | -1.94% |
| 2025-08-05 | $22.25 | $21.67 | $0.585 | 1,558,178.0 | +2.25% |
| 2025-08-04 | $21.79 | $21.00 | $0.79 | 889,697.0 | +2.89% |
| 2025-08-01 | $21.25 | $20.81 | $0.4396 | 999,409.0 | -0.98% |
| 2025-07-31 | $21.70 | $21.11 | $0.595 | 1,016,070.0 | +0.23% |
| 2025-07-30 | $21.64 | $21.14 | $0.50 | 1,001,524.0 | +1.26% |
| 2025-07-29 | $21.28 | $20.76 | $0.52 | 1,259,535.0 | +1.03% |
| 2025-07-28 | $21.30 | $20.72 | $0.58 | 1,304,871.0 | -0.81% |
| 2025-07-25 | $21.14 | $20.72 | $0.415 | 908,523.0 | -0.24% |
| 2025-07-24 | $21.55 | $21.00 | $0.5497 | 823,951.0 | -2.55% |
| 2025-07-23 | $21.59 | $21.25 | $0.34 | 677,755.0 | +3.21% |
| 2025-07-22 | $21.30 | $20.76 | $0.5393 | 1,311,352.0 | -0.52% |
| 2025-07-21 | $21.42 | $20.95 | $0.47 | 1,051,503.0 | -0.10% |
| 2025-07-18 | $21.70 | $20.98 | $0.715 | 1,230,660.0 | -1.96% |
| 2025-07-17 | $21.54 | $21.05 | $0.485 | 1,411,037.0 | +1.27% |
| 2025-07-16 | $21.36 | $20.71 | $0.655 | 1,440,341.0 | +1.10% |
| 2025-07-15 | $21.78 | $20.60 | $1.18 | 1,385,510.0 | -3.10% |
| 2025-07-14 | $22.10 | $21.46 | $0.64 | 1,191,311.0 | -0.87% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력
이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.53 | $19.15 | $3.38 | 14,015,788.0 | -6.89% |
| 2025-07 | $22.10 | $20.60 | $1.50 | 26,426,932.0 | -1.71% |
| 2025-06 | $26.58 | $21.40 | $5.18 | 28,538,966.0 | -13.06% |
| 2025-05 | $25.23 | $20.80 | $4.43 | 23,492,949.0 | +2.76% |
| 2025-04 | $24.61 | $20.40 | $4.21 | 24,732,388.0 | +0.16% |
| 2025-03 | $26.16 | $20.23 | $5.93 | 28,807,339.0 | +5.94% |
| 2025-02 | $23.74 | $20.46 | $3.28 | 19,455,065.0 | +1.46% |
| 2025-01 | $24.64 | $19.15 | $5.49 | 27,332,536.0 | +8.10% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 15,610,051.0 | -4.53% |
| 2024-11 | $24.27 | $20.44 | $3.83 | 22,176,936.0 | +1.24% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $13.00 | $4.40 | 27,035,172.0 | +16.49% |
| 2023-11 | $14.51 | $12.11 | $2.40 | 23,096,586.0 | +16.28% |
| 2023-10 | $13.91 | $11.55 | $2.36 | 27,280,538.0 | +6.16% |
| 2023-09 | $14.21 | $11.59 | $2.62 | 25,225,227.0 | -16.74% |
| 2023-08 | $15.59 | $13.43 | $2.16 | 26,841,240.0 | +1.52% |
| 2023-07 | $14.12 | $12.16 | $1.96 | 26,700,097.0 | +2.90% |
| 2023-06 | $13.78 | $11.09 | $2.69 | 43,072,145.0 | +16.36% |
| 2023-05 | $17.77 | $11.19 | $6.58 | 49,238,326.0 | -27.45% |
| 2023-04 | $18.22 | $15.54 | $2.68 | 31,075,208.0 | -3.98% |
| 2023-03 | $16.99 | $13.87 | $3.12 | 43,659,245.0 | +8.65% |
| 2023-02 | $16.50 | $14.86 | $1.64 | 32,765,978.0 | -1.48% |
| 2023-01 | $22.11 | $13.30 | $8.81 | 67,138,317.0 | -16.72% |
0.24%
3.39%
자본화:
|
볼륨(24시간):