Stockscreener 앱 받기
22.33
2.10%
-0.48
시간 외 거래:
22.30
-0.03
-0.13%
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $22.75 | $22.20 | $0.55 | 1,028,646.0 | -2.10% |
| 2026-03-18 | $23.34 | $22.53 | $0.81 | 986,403.0 | -2.23% |
| 2026-03-17 | $23.57 | $23.22 | $0.3538 | 733,425.0 | +0.13% |
| 2026-03-16 | $23.56 | $23.18 | $0.38 | 913,492.0 | +0.30% |
| 2026-03-13 | $23.54 | $22.83 | $0.71 | 1,022,907.0 | -0.68% |
| 2026-03-12 | $24.00 | $23.36 | $0.635 | 1,201,539.0 | -4.16% |
| 2026-03-11 | $24.75 | $24.00 | $0.755 | 700,957.0 | -1.47% |
| 2026-03-10 | $25.43 | $24.63 | $0.80 | 1,335,621.0 | -0.08% |
| 2026-03-09 | $24.89 | $23.98 | $0.90 | 914,677.0 | +2.27% |
| 2026-03-06 | $24.25 | $23.63 | $0.62 | 654,444.0 | -0.33% |
| 2026-03-05 | $24.94 | $24.16 | $0.7783 | 1,731,428.0 | -1.50% |
| 2026-03-04 | $24.80 | $23.73 | $1.07 | 1,026,032.0 | +3.22% |
| 2026-03-03 | $24.71 | $23.64 | $1.07 | 1,322,876.0 | +0.17% |
| 2026-03-02 | $23.97 | $22.27 | $1.70 | 2,629,584.0 | +3.47% |
| 2026-02-27 | $25.14 | $22.96 | $2.18 | 1,722,694.0 | -7.23% |
| 2026-02-26 | $25.01 | $23.50 | $1.51 | 1,521,117.0 | +0.08% |
| 2026-02-25 | $25.00 | $24.18 | $0.815 | 989,413.0 | +2.77% |
| 2026-02-24 | $24.41 | $23.78 | $0.6294 | 1,337,014.0 | +0.33% |
| 2026-02-23 | $24.84 | $23.73 | $1.12 | 1,276,696.0 | -0.78% |
| 2026-02-20 | $24.62 | $23.87 | $0.75 | 1,274,895.0 | -0.49% |
| 2026-02-19 | $24.59 | $24.01 | $0.58 | 812,710.0 | +0.54% |
| 2026-02-18 | $24.83 | $24.28 | $0.55 | 1,024,821.0 | -1.42% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력
이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.43 | $22.20 | $3.23 | 17,230,677.0 | -3.25% |
| 2026-02 | $25.53 | $22.96 | $2.57 | 24,075,185.0 | -5.02% |
| 2026-01 | $24.83 | $22.13 | $2.70 | 23,647,186.0 | +4.11% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.14 | $22.20 | $2.95 | 24,811,167.0 | -0.51% |
| 2025-11 | $23.92 | $20.66 | $3.26 | 26,333,314.0 | +10.06% |
| 2025-10 | $22.02 | $19.90 | $2.12 | 29,014,968.0 | +7.97% |
| 2025-09 | $21.19 | $19.05 | $2.14 | 34,867,252.0 | -4.32% |
| 2025-08 | $22.53 | $19.15 | $3.38 | 30,709,351.0 | -3.47% |
| 2025-07 | $22.10 | $20.60 | $1.50 | 26,426,932.0 | -1.71% |
| 2025-06 | $26.58 | $21.40 | $5.18 | 28,538,966.0 | -13.06% |
| 2025-05 | $25.23 | $20.80 | $4.43 | 23,492,949.0 | +2.76% |
| 2025-04 | $24.61 | $20.40 | $4.21 | 24,732,388.0 | +0.16% |
| 2025-03 | $26.16 | $20.23 | $5.93 | 28,807,339.0 | +5.94% |
| 2025-02 | $23.74 | $20.46 | $3.28 | 19,455,065.0 | +1.46% |
| 2025-01 | $24.64 | $19.15 | $5.49 | 27,332,536.0 | +8.10% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 15,610,051.0 | -4.53% |
| 2024-11 | $24.27 | $20.44 | $3.83 | 22,176,936.0 | +1.24% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
1.20%
0.06%
자본화:
|
볼륨(24시간):