2.73
price down icon1.44%   -0.04
after-market 시간 외 거래: 2.78 0.05 +1.83%
loading

Cps Technologies Corporation 주식 (CPSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.86 $2.64 $0.22 51,430.0 -1.44%
2025-06-30 $2.80 $2.71 $0.0896 52,079.0 -1.07%
2025-06-27 $2.89 $2.74 $0.15 60,612.0 -2.10%
2025-06-26 $3.07 $2.65 $0.4178 89,489.0 -1.04%
2025-06-25 $3.05 $2.81 $0.2394 68,375.0 -4.62%
2025-06-24 $3.09 $2.91 $0.18 158,493.0 -0.33%
2025-06-23 $3.15 $2.81 $0.34 245,108.0 +1.67%
2025-06-20 $3.00 $2.56 $0.4399 510,195.0 +14.12%
2025-06-18 $2.65 $2.41 $0.24 130,245.0 +4.80%
2025-06-17 $2.75 $2.38 $0.37 106,536.0 -3.47%
2025-06-16 $2.66 $2.51 $0.1499 83,994.0 -0.38%
2025-06-13 $2.70 $2.58 $0.12 62,704.0 -1.52%
2025-06-12 $2.79 $2.63 $0.161 28,048.0 -2.58%
2025-06-11 $2.73 $2.58 $0.1453 65,788.0 +5.04%
2025-06-10 $2.77 $2.58 $0.19 89,930.0 -6.18%
2025-06-09 $2.85 $2.70 $0.15 57,353.0 -0.36%
2025-06-06 $2.96 $2.72 $0.2399 118,602.0 -2.13%
2025-06-05 $2.97 $2.64 $0.33 103,343.0 +5.22%
2025-06-04 $2.79 $2.61 $0.185 131,044.0 -2.55%
2025-06-03 $2.85 $2.70 $0.15 90,830.0 -2.48%

Cps Technologies Corporation 주식 (CPSH) 연도별 가격 이력

이 심층 분석에서는 Cps Technologies Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cps Technologies Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cps Technologies Corporation 주식 (CPSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.86 $2.64 $0.22 51,430.0 +0.00%
2025-06 $3.15 $2.38 $0.77 2,449,016.0 -4.21%
2025-05 $3.18 $1.60 $1.58 3,474,386.0 +83.87%
2025-04 $1.77 $1.40 $0.369 453,077.0 -2.52%
2025-03 $1.86 $1.42 $0.44 1,176,853.0 +0.00%
2025-02 $2.46 $1.44 $1.02 1,771,184.0 -9.38%
2025-01 $2.00 $1.56 $0.445 994,216.0 +8.98%

Cps Technologies Corporation 주식 (CPSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.68 $1.44 $0.24 895,868.0 +6.54%
2024-11 $1.63 $1.39 $0.24 1,680,626.0 -3.77%
2024-10 $1.74 $1.38 $0.36 12,575,150.0 +11.97%
2024-09 $1.49 $1.29 $0.20 499,626.0 +1.79%
2024-08 $1.66 $1.27 $0.3875 988,084.0 -16.47%
2024-07 $1.77 $1.60 $0.17 314,485.0 -1.76%
2024-06 $1.85 $1.66 $0.1899 359,546.0 -1.73%
2024-05 $1.85 $1.63 $0.22 352,358.0 -3.68%
2024-04 $1.87 $1.71 $0.16 458,467.0 -2.91%
2024-03 $2.54 $1.62 $0.9131 1,548,152.0 -21.28%
2024-02 $2.49 $2.29 $0.202 352,743.0 -1.67%
2024-01 $2.59 $2.26 $0.33 459,614.0 +1.70%

Cps Technologies Corporation 주식 (CPSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.59 $2.26 $0.33 638,845.0 +0.86%
2023-11 $2.68 $2.21 $0.47 528,911.0 -12.41%
2023-10 $2.83 $2.43 $0.4025 471,479.0 -4.32%
2023-09 $3.08 $2.65 $0.43 806,316.0 +2.21%
2023-08 $3.02 $2.58 $0.44 600,998.0 -6.53%
2023-07 $3.04 $2.71 $0.3295 436,927.0 +3.93%
2023-06 $3.15 $2.66 $0.49 763,138.0 -5.08%
2023-05 $3.50 $2.60 $0.90 772,846.0 +8.86%
2023-04 $2.93 $2.62 $0.3086 330,664.0 -4.91%
2023-03 $3.17 $2.64 $0.5299 769,514.0 -7.17%
2023-02 $3.20 $2.76 $0.44 560,729.0 +3.72%
2023-01 $3.13 $2.64 $0.4944 879,394.0 +10.04%
$98.49
price up icon 0.67%
$231.21
price up icon 1.98%
$156.80
price up icon 1.51%
electronic_components FN
$289.11
price down icon 1.89%
electronic_components CLS
$148.91
price down icon 4.61%
$48.49
price down icon 2.86%
자본화:     |  볼륨(24시간):